Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Liberty Broadband Corporation | LBRDK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.43 | 0.84% | 51.88 | 19:52:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.20 | 51.62 | 52.85 | 51.88 | 51.45 |
LBRDK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.43 | 52.85 | 46.46 | 50.12 | 1,341,113 | 4.45 | 9.38% |
| 1 Month | 51.84 | 53.08 | 46.46 | 49.90 | 1,103,737 | 0.04 | 0.08% |
| 3 Months | 59.95 | 63.40 | 46.46 | 55.99 | 1,391,890 | -8.07 | -13.46% |
| 6 Months | 84.84 | 87.54 | 46.46 | 65.39 | 1,186,501 | -32.96 | -38.85% |
| 1 Year | 80.34 | 96.02 | 46.46 | 72.77 | 967,611 | -28.46 | -35.42% |
| 3 Years | 164.15 | 194.05 | 46.46 | 106.79 | 998,613 | -112.27 | -68.39% |
| 5 Years | 98.35 | 194.05 | 46.46 | 115.71 | 897,393 | -46.47 | -47.25% |
LBRDK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 51.88 | 0.43 | 0.84% | 52.20 | 52.85 | 51.62 | 602,709 |
| May 02 2024 | 51.45 | 0.53 | 1.04% | 51.65 | 51.65 | 51.015 | 1,090,824 |
| May 01 2024 | 50.92 | 1.19 | 2.39% | 49.66 | 51.28 | 49.29 | 897,921 |
| Apr 30 2024 | 49.73 | -0.64 | -1.27% | 49.56 | 50.28 | 48.89 | 1,246,962 |
| Apr 29 2024 | 50.37 | 1.12 | 2.27% | 49.67 | 50.83 | 49.40 | 1,192,916 |
| Apr 26 2024 | 49.25 | -0.14 | -0.28% | 47.43 | 49.42 | 46.46 | 2,276,941 |
| Apr 25 2024 | 49.39 | -0.62 | -1.24% | 48.88 | 49.75 | 48.15 | 1,075,358 |
| Apr 24 2024 | 50.01 | 0.00 | 0.00% | 49.47 | 50.01 | 48.98 | 805,649 |
| Apr 23 2024 | 50.01 | 0.15 | 0.30% | 49.75 | 51.00 | 49.75 | 865,836 |
| Apr 22 2024 | 49.86 | -0.02 | -0.04% | 50.20 | 50.42 | 49.15 | 974,709 |
| Apr 19 2024 | 49.88 | 1.02 | 2.09% | 48.82 | 49.89 | 48.785 | 1,019,462 |
| Apr 18 2024 | 48.86 | 0.65 | 1.35% | 48.415 | 49.245 | 48.05 | 945,630 |
| Apr 17 2024 | 48.21 | 0.02 | 0.04% | 48.64 | 49.525 | 48.165 | 959,194 |
| Apr 16 2024 | 48.19 | -0.12 | -0.25% | 48.36 | 48.985 | 47.87 | 1,062,609 |
| Apr 15 2024 | 48.31 | -0.27 | -0.56% | 48.67 | 49.38 | 48.00 | 1,190,915 |
| Apr 12 2024 | 48.58 | -1.40 | -2.80% | 49.75 | 49.75 | 48.53 | 862,487 |
| Apr 11 2024 | 49.98 | 0.48 | 0.97% | 49.98 | 50.49 | 49.29 | 1,038,684 |
| Apr 10 2024 | 49.50 | -2.77 | -5.30% | 51.12 | 51.49 | 49.16 | 1,144,136 |
| Apr 09 2024 | 52.27 | -0.14 | -0.27% | 52.27 | 53.08 | 51.84 | 820,221 |
| Apr 08 2024 | 52.41 | 1.10 | 2.14% | 51.33 | 52.59 | 50.72 | 1,043,026 |
| Apr 05 2024 | 51.31 | -0.95 | -1.82% | 51.84 | 52.14 | 50.91 | 1,561,250 |
| Apr 04 2024 | 52.26 | -1.10 | -2.06% | 53.41 | 54.39 | 52.24 | 1,060,331 |
