News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 5.90 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 11.50 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.10 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 6.60 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.50 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 2.50 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.00 | 5.90 | 6.02 | 0.00 % | 0 | 5 |
| 57.50 | 0.10 | 5.00 | 1.20 | 0.00 % | 0 | 2 |
| 60.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.85 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 5.00 | 0.92 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.05 | 4.80 | 0.30 | 0.00 % | 0 | 1 |
| 45.00 | 0.10 | 4.80 | 0.55 | 0.00 % | 0 | 3 |
| 47.50 | 0.10 | 4.90 | 0.40 | 0.00 % | 0 | 8 |
| 50.00 | 0.65 | 4.80 | 1.15 | 0.00 % | 0 | 4 |
| 52.50 | 0.90 | 2.00 | 1.60 | 0.00 % | 0 | 180 |
| 55.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 1.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.60 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.70 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.70 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
