Li Auto Historical Data - LI

Company Name	Stock Ticker Symbol	Market	Type
Li Auto Inc	LI	NASDAQ	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	-0.02	-0.07%	28.21	19:59:24

Open Price	Low Price	High Price	Close Price	Prev Close
28.65	27.80	28.65	28.16	28.23

LI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2023	28.16	-0.07	-0.25%	28.65	28.65	27.80	6,082,391
May 25 2023	28.23	-0.59	-2.05%	28.53	28.68	28.11	4,421,630
May 24 2023	28.82	0.08	0.28%	28.35	29.73	28.20	8,747,931
May 23 2023	28.74	-0.71	-2.41%	28.61	29.27	28.51	5,909,663
May 22 2023	29.45	0.35	1.2%	29.80	30.04	28.96	8,555,811
May 19 2023	29.10	0.42	1.46%	29.14	29.51	28.80	5,515,673
May 18 2023	28.68	-0.17	-0.59%	29.18	29.2528	28.215	6,729,871
May 17 2023	28.85	-1.11	-3.7%	29.51	29.555	28.80	8,901,374
May 16 2023	29.96	-0.04	-0.13%	29.845	30.11	29.46	5,995,054
May 15 2023	30.00	0.56	1.9%	29.00	30.01	28.8603	6,327,527
May 12 2023	29.44	0.18	0.6%	29.05	29.775	28.575	11,330,251
May 11 2023	29.265	1.05	3.7%	29.24	29.955	28.7687	14,642,922
May 10 2023	28.22	3.45	13.93%	26.28	29.00	26.11	27,864,799
May 09 2023	24.77	0.02	0.08%	24.29	25.005	24.23	7,735,734
May 08 2023	24.75	0.82	3.43%	24.70	25.18	24.47	5,536,922
May 05 2023	23.93	0.04	0.17%	23.74	24.07	23.425	5,100,353
May 04 2023	23.89	1.15	5.06%	23.31	23.94	23.30	6,929,076
May 03 2023	22.74	-0.17	-0.74%	22.78	23.00	22.62	3,556,326
May 02 2023	22.91	-0.71	-3.01%	23.20	23.2799	22.2801	6,218,820
May 01 2023	23.62	0.12	0.51%	24.20	24.21	23.36	6,320,884
Apr 28 2023	23.50	0.26	1.12%	23.20	23.62	22.82	5,084,937