News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726698900 | 20.76 | -0.63 | -2.95 | 21.3 | 21.45 | 20.665 | 4693481 |
| 1726612500 | 21.39 | 2.34 | 12.28 | 20.585 | 21.4 | 20.2298 | 12606625 |
| 1726526100 | 19.05 | -0.07 | -0.37 | 19.09 | 19.12 | 18.65 | 4415169 |
| 1726266900 | 19.12 | 0.24 | 1.27 | 18.94 | 19.245 | 18.93 | 4086434 |
| 1726180500 | 18.88 | -0.7 | -3.58 | 19.04 | 19.08 | 18.655 | 6853639 |
| 1726094100 | 19.58 | -0.02 | -0.10 | 19.53 | 19.61 | 19.27 | 3865522 |
| 1726007700 | 19.6 | 0.73 | 3.87 | 19.53 | 20.05 | 19.34 | 6929591 |
| 1725921300 | 18.87 | 0.56 | 3.06 | 18.11 | 19.035 | 18.11 | 3707722 |
| 1725662100 | 18.31 | -0.55 | -2.92 | 18.73 | 18.78 | 18.235 | 3748971 |
| 1725575700 | 18.86 | 0.09 | 0.48 | 18.82 | 19.05 | 18.79 | 4676894 |
| 1725489300 | 18.77 | -0.23 | -1.21 | 18.96 | 19.12 | 18.61 | 5032455 |
| 1725402900 | 19 | -0.46 | -2.36 | 18.69 | 19.18 | 18.635 | 5002138 |
| 1725057300 | 19.46 | -0.23 | -1.17 | 20.22 | 20.23 | 19.38 | 9274881 |
| 1724970900 | 19.69 | 1.89 | 10.62 | 18.68 | 19.7 | 18.39 | 13338557 |
| 1724884500 | 17.8 | -3.42 | -16.12 | 19.97 | 20.07 | 17.44 | 33545251 |
| 1724798100 | 21.22 | 0.49 | 2.36 | 21.3 | 21.6 | 20.83 | 7157889 |
| 1724711700 | 20.73 | -0.49 | -2.31 | 20.55 | 21.04 | 20.45 | 7743652 |
| 1724452500 | 21.22 | -0.13 | -0.61 | 21.34 | 21.62 | 21.11 | 4904825 |
| 1724366100 | 21.35 | 0.22 | 1.04 | 21.14 | 21.49 | 21.12 | 4511172 |
| 1724279700 | 21.13 | 0.82 | 4.04 | 20.55 | 21.14 | 20.54 | 5439894 |
| 1724193300 | 20.31 | -1.16 | -5.40 | 20.95 | 21.08 | 20.2501 | 6880310 |
| 1724106900 | 21.47 | 0.94 | 4.58 | 20.965 | 21.555 | 20.9274 | 9645842 |
| 1723847700 | 20.53 | 1.33 | 6.93 | 19.635 | 20.74 | 19.615 | 8640371 |
| 1723761300 | 19.2 | 0.4 | 2.13 | 19.07 | 19.37 | 19.01 | 4286023 |
| 1723674900 | 18.8 | -0.59 | -3.04 | 19.39 | 19.39 | 18.69 | 5884808 |
| 1723588500 | 19.39 | -0.12 | -0.62 | 19.55 | 19.67 | 19.14 | 6577013 |
| 1723502100 | 19.51 | -0.38 | -1.91 | 19.88 | 19.88 | 19.38 | 2529763 |
| 1723242900 | 19.89 | 0.16 | 0.81 | 19.98 | 20.156 | 19.87 | 3389295 |
| 1723156500 | 19.73 | 0.5 | 2.60 | 19.19 | 19.8763 | 18.81 | 5922936 |
| 1723070100 | 19.23 | 0.29 | 1.53 | 19.04 | 19.44 | 19.04 | 4418407 |
| 1722983700 | 18.94 | 0.08 | 0.42 | 18.87 | 19.18 | 18.84 | 4194107 |
| 1722897300 | 18.86 | -0.34 | -1.77 | 18.15 | 19.13 | 18.13 | 5436488 |
| 1722638100 | 19.2 | -0.17 | -0.88 | 18.9 | 19.27 | 18.78 | 4096179 |
| 1722551700 | 19.37 | -0.37 | -1.87 | 19.93 | 20.37 | 19.24 | 6560168 |
| 1722465300 | 19.74 | 0.96 | 5.11 | 19.4 | 19.925 | 19.37 | 7041321 |
| 1722378900 | 18.78 | -0.51 | -2.64 | 18.96 | 19.11 | 18.72 | 4379518 |
| 1722292500 | 19.29 | 0.15 | 0.78 | 19.01 | 19.36 | 18.79 | 6056997 |
| 1722033300 | 19.14 | -0.06 | -0.31 | 19.22 | 19.27 | 18.8702 | 3000226 |
| 1721946900 | 19.2 | 0.36 | 1.91 | 19.17 | 19.3 | 19.02 | 5107241 |
| 1721860500 | 18.84 | -0.91 | -4.61 | 19.0015 | 19.11 | 18.64 | 7389169 |
| 1721774100 | 19.75 | -0.74 | -3.59 | 19.94 | 19.98 | 19.64 | 6310007 |
| 1721687700 | 20.485 | 0.84 | 4.30 | 20.26 | 20.6 | 20.07 | 4343471 |
| 1721428500 | 19.64 | -0.46 | -2.29 | 19.415 | 19.795 | 19.41 | 4433366 |
| 1721342100 | 20.1 | -0.21 | -1.03 | 20.42 | 20.71 | 20.055 | 4756069 |
| 1721255700 | 20.31 | -0.59 | -2.82 | 20.61 | 20.75 | 19.9821 | 5432833 |
| 1721169300 | 20.9 | 0.3 | 1.46 | 20.1 | 21.15 | 20.06 | 8332180 |
| 1721082900 | 20.6 | -0.68 | -3.20 | 20.68 | 20.83 | 20.165 | 7376891 |
| 1720823700 | 21.28 | -0.16 | -0.75 | 21.46 | 21.96 | 21.28 | 16380021 |
| 1720737300 | 21.44 | 0.71 | 3.42 | 21.34 | 21.5795 | 21.11 | 8069930 |
| 1720650900 | 20.73 | 0.61 | 3.03 | 19.95 | 20.95 | 19.89 | 8465193 |
| 1720564500 | 20.12 | -0.07 | -0.35 | 20.2 | 20.285 | 19.9025 | 6076628 |
| 1720478100 | 20.19 | -0.27 | -1.32 | 20.08 | 20.32 | 19.4601 | 7474294 |
| 1720218900 | 20.46 | -0.26 | -1.25 | 20.1 | 20.525 | 20 | 7250165 |
| 1720040640 | 20.72 | 1.27 | 6.53 | 20.24 | 21.295 | 20.22 | 9801006 |
| 1719959700 | 19.45 | 0.37 | 1.94 | 19.17 | 19.56 | 19.0501 | 6243104 |
| 1719873300 | 19.08 | 1.2 | 6.71 | 18.6 | 19.285 | 18.5 | 7283974 |
| 1719614100 | 17.88 | -0.46 | -2.51 | 18.05 | 18.18 | 17.76 | 4718848 |
| 1719527700 | 18.34 | -0.58 | -3.07 | 18.54 | 18.5799 | 18.225 | 3896022 |
| 1719441300 | 18.92 | 0.38 | 2.05 | 18.69 | 18.96 | 18.5 | 6355002 |
| 1719354900 | 18.54 | 0.02 | 0.11 | 18.14 | 18.55 | 18.11 | 5002892 |
| 1719268500 | 18.52 | 0.65 | 3.64 | 18.05 | 18.66 | 18.02 | 4206576 |
| 1719009300 | 17.87 | -0.16 | -0.89 | 18 | 18.01 | 17.75 | 3631291 |
| 1718922900 | 18.03 | -0.32 | -1.74 | 18.11 | 18.36 | 17.78 | 7239091 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
