LI

Li Auto Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Li Auto Inc LI NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.455 -1.46% 30.675 12:59:04
Open Price Low Price High Price Close Price Prev Close
30.63 30.31 31.965 31.13
more quote information »

LI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

LI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2022 31.13 0.36 1.17% 30.96 31.4399 30.03 6,020,561
Jan 13 2022 30.77 0.02 0.07% 30.53 31.68 30.50 7,588,064
Jan 12 2022 30.75 0.94 3.15% 30.40 31.19 29.98 11,433,164
Jan 11 2022 29.81 2.27 8.24% 27.85 29.90 27.51 9,173,494
Jan 10 2022 27.54 -1.64 -5.62% 29.18 29.18 27.01 8,029,383
Jan 07 2022 29.18 0.80 2.82% 28.5771 29.68 28.20 8,857,105
Jan 06 2022 28.38 -0.79 -2.71% 29.25 29.63 28.235 10,120,765
Jan 05 2022 29.17 -1.16 -3.82% 29.47 30.56 29.14 6,323,746
Jan 04 2022 30.33 -2.01 -6.22% 32.08 32.17 29.37 8,150,531
Jan 03 2022 32.34 0.24 0.75% 33.02 33.76 31.35 7,156,552
Dec 31 2021 32.10 0.15 0.47% 31.83 32.90 31.501 8,045,149
Dec 30 2021 31.95 2.53 8.6% 29.10 32.32 29.01 11,732,565
Dec 29 2021 29.42 -0.42 -1.41% 29.84 30.18 28.53 5,169,246
Dec 28 2021 29.84 -0.06 -0.2% 29.98 30.28 29.6939 3,358,356
Dec 27 2021 29.90 -0.52 -1.71% 30.28 30.98 29.38 4,727,632
Dec 23 2021 30.42 0.02 0.07% 30.05 30.74 29.78 4,183,037
Dec 22 2021 30.40 0.43 1.43% 29.72 30.438 29.51 6,184,899
Dec 21 2021 29.97 1.72 6.09% 28.80 30.16 28.61 8,383,840
Dec 20 2021 28.25 -1.69 -5.64% 28.62 29.06 27.53 7,880,993
See More Historical Prices »


Your Recent History
NASDAQ
LI
Li Auto
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.