Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Li Auto Inc (LI)
Li Auto Inc (LI) Options

LI Li Auto Inc

25.29

1.82 (7.75%)

Pre Market

Last Updated: 08:39:39

Delayed by 15 minutes

LI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.50	2.76	3.05	0.00	2.905	0.00	0.00 %	0	0	-
21.00	3.30	3.30	3.30	3.30	0.00	0.00 %	0	2	-
21.50	1.45	2.21	1.81	1.83	-4.84	-72.78 %	1	2	4/25/2024
22.00	1.26	1.84	1.41	1.55	-1.00	-41.49 %	15	61	4/25/2024
22.50	1.01	1.01	1.01	1.01	0.00	0.00 %	0	9	-
23.00	0.53	0.53	0.53	0.53	0.00	0.00 %	0	38	-
23.50	0.31	0.31	0.31	0.31	0.00	0.00 %	0	190	-
24.00	0.13	0.13	0.13	0.13	0.00	0.00 %	0	266	-
24.50	0.06	0.06	0.06	0.06	0.00	0.00 %	0	573	-
25.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	1,793	-
25.50	0.02	0.02	0.02	0.02	0.00	0.00 %	0	245	-
26.00	0.01	0.02	0.02	0.015	-0.02	-50.00 %	22	582	4/25/2024
26.50	0.04	0.01	0.04	0.025	0.00	0.00 %	0	216	-
27.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	1,269	-
27.50	0.04	0.01	0.02	0.025	-0.02	-50.00 %	14	190	4/25/2024
28.00	0.01	0.01	0.01	0.01	0.00	0.00 %	4	2,860	4/25/2024
28.50	0.01	0.01	0.01	0.01	0.00	0.00 %	10	97	4/25/2024
29.00	0.01	0.01	0.01	0.01	-0.02	-66.67 %	1	637	4/25/2024
29.50	0.02	0.01	0.02	0.015	-0.04	-66.67 %	13	245	4/25/2024
30.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	1,858	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.50	0.02	0.02	0.02	0.02	0.00	0.00 %	0	46	-
21.00	0.01	0.05	0.01	0.03	-0.04	-80.00 %	126	25	4/25/2024
21.50	0.01	0.37	0.01	0.19	-0.05	-83.33 %	6	22	4/25/2024
22.00	0.02	0.05	0.03	0.035	-0.01	-25.00 %	276	130	4/25/2024
22.50	0.08	0.08	0.08	0.08	0.00	0.00 %	0	437	-
23.00	0.15	0.18	0.18	0.165	0.03	20.00 %	415	924	4/25/2024
23.50	0.33	0.38	0.36	0.355	0.08	28.57 %	142	288	4/25/2024
24.00	0.64	0.70	0.68	0.67	0.16	30.77 %	1,568	1,868	4/25/2024
24.50	1.13	1.13	1.13	1.13	0.00	0.00 %	0	435	-
25.00	1.51	1.71	1.85	1.61	0.72	63.72 %	58	431	4/25/2024
25.50	2.28	2.28	2.28	2.28	0.00	0.00 %	0	177	-
26.00	1.99	2.85	2.74	2.42	0.61	28.64 %	54	681	4/25/2024
26.50	2.53	2.53	2.53	2.53	0.00	0.00 %	0	71	-
27.00	3.45	3.60	3.50	3.525	0.75	27.27 %	3	196	4/25/2024
27.50	2.84	4.15	4.14	3.495	0.85	25.84 %	1	58	4/25/2024
28.00	4.10	5.00	4.65	4.55	0.50	12.05 %	1	65	4/25/2024
28.50	4.45	4.45	4.45	4.45	0.00	0.00 %	0	0	-
29.00	5.70	5.70	5.70	5.70	0.00	0.00 %	0	51	-
29.50	4.25	6.30	5.60	5.275	0.00	0.00 %	0	1	-
30.00	6.68	6.68	6.68	6.68	0.00	0.00 %	0	104	-

Delayed Upgrade Clock