Register to chat with like-minded investors on our interactive forums.
TREE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2024 | 58.14 | -0.23 | -0.39% | 58.40 | 61.20 | 57.87 | 196,899 |
| Sep 17 2024 | 58.37 | 0.73 | 1.27% | 57.80 | 59.15 | 56.94 | 100,511 |
| Sep 16 2024 | 57.64 | 0.37 | 0.65% | 57.44 | 58.14 | 56.0803 | 105,299 |
| Sep 13 2024 | 57.27 | 2.85 | 5.24% | 56.30 | 58.77 | 56.30 | 241,869 |
| Sep 12 2024 | 54.42 | 1.03 | 1.93% | 53.95 | 55.3682 | 53.38 | 113,384 |
| Sep 11 2024 | 53.39 | 1.75 | 3.39% | 51.20 | 54.08 | 50.0954 | 123,220 |
| Sep 10 2024 | 51.64 | -1.65 | -3.10% | 53.42 | 53.42 | 50.31 | 137,927 |
| Sep 09 2024 | 53.29 | 1.50 | 2.90% | 52.03 | 54.70 | 52.03 | 137,587 |
| Sep 06 2024 | 51.79 | -1.21 | -2.28% | 53.03 | 53.49 | 50.83 | 167,292 |
| Sep 05 2024 | 53.00 | -1.85 | -3.37% | 55.30 | 55.49 | 52.51 | 211,115 |
| Sep 04 2024 | 54.85 | -0.34 | -0.62% | 54.67 | 57.70 | 53.83 | 165,906 |
| Sep 03 2024 | 55.19 | -2.74 | -4.73% | 57.8151 | 57.8151 | 54.77 | 204,090 |
| Aug 30 2024 | 57.93 | 0.24 | 0.42% | 58.77 | 59.05 | 56.61 | 307,479 |
| Aug 29 2024 | 57.69 | 1.26 | 2.23% | 57.36 | 60.15 | 57.19 | 175,932 |
| Aug 28 2024 | 56.43 | -3.99 | -6.60% | 59.72 | 60.03 | 56.0901 | 198,648 |
| Aug 27 2024 | 60.42 | 1.08 | 1.82% | 58.47 | 60.69 | 56.9785 | 203,043 |
| Aug 26 2024 | 59.34 | 2.03 | 3.54% | 58.65 | 62.27 | 56.2578 | 332,123 |
| Aug 23 2024 | 57.31 | 5.40 | 10.40% | 52.83 | 57.59 | 52.26 | 348,571 |
| Aug 22 2024 | 51.91 | -0.29 | -0.56% | 52.28 | 53.10 | 51.14 | 103,324 |
| Aug 21 2024 | 52.20 | 0.41 | 0.79% | 52.17 | 52.4699 | 50.8901 | 81,157 |
| Aug 20 2024 | 51.79 | -3.01 | -5.49% | 54.80 | 54.99 | 50.7861 | 194,875 |
| Aug 19 2024 | 54.80 | 4.58 | 9.12% | 50.74 | 55.29 | 50.00 | 279,641 |
| Aug 16 2024 | 50.22 | 0.39 | 0.78% | 50.4072 | 51.84 | 49.33 | 142,964 |
| Aug 15 2024 | 49.83 | 3.95 | 8.61% | 47.04 | 50.25 | 47.85 | 325,835 |
| Aug 14 2024 | 45.88 | 0.25 | 0.55% | 46.50 | 46.65 | 44.32 | 176,718 |
| Aug 13 2024 | 45.63 | 2.37 | 5.48% | 43.64 | 45.80 | 43.64 | 205,980 |
| Aug 12 2024 | 43.26 | 0.11 | 0.25% | 43.25 | 44.32 | 41.765 | 115,871 |
| Aug 09 2024 | 43.15 | -1.98 | -4.39% | 45.32 | 45.54 | 42.29 | 161,506 |
| Aug 08 2024 | 45.13 | 1.75 | 4.03% | 44.08 | 45.45 | 43.54 | 147,772 |
| Aug 07 2024 | 43.38 | -2.84 | -6.14% | 47.67 | 48.1107 | 43.02 | 195,510 |
| Aug 06 2024 | 46.22 | -0.30 | -0.64% | 46.60 | 47.43 | 44.6007 | 208,498 |
| Aug 05 2024 | 46.52 | -1.35 | -2.82% | 43.81 | 47.48 | 43.71 | 204,757 |
| Aug 02 2024 | 47.87 | 1.58 | 3.41% | 44.90 | 49.54 | 44.90 | 238,295 |
| Aug 01 2024 | 46.29 | -6.93 | -13.02% | 52.94 | 53.81 | 45.76 | 413,903 |
| Jul 31 2024 | 53.22 | 0.62 | 1.18% | 52.70 | 55.52 | 51.7701 | 161,728 |
| Jul 30 2024 | 52.60 | 0.10 | 0.19% | 53.60 | 54.50 | 51.06 | 175,419 |
| Jul 29 2024 | 52.50 | -3.22 | -5.78% | 55.99 | 56.08 | 51.78 | 214,504 |
| Jul 26 2024 | 55.72 | 1.00 | 1.83% | 55.67 | 59.00 | 51.36 | 511,457 |
| Jul 25 2024 | 54.72 | 2.32 | 4.43% | 52.15 | 56.34 | 51.76 | 310,978 |
| Jul 24 2024 | 52.40 | -1.64 | -3.03% | 54.47 | 54.6399 | 52.14 | 121,587 |
| Jul 23 2024 | 54.04 | -0.23 | -0.42% | 54.50 | 55.95 | 53.84 | 140,801 |
| Jul 22 2024 | 54.27 | 1.76 | 3.35% | 52.80 | 54.34 | 50.96 | 146,253 |
| Jul 19 2024 | 52.51 | 0.26 | 0.50% | 51.2253 | 52.91 | 51.01 | 139,079 |
| Jul 18 2024 | 52.25 | -1.84 | -3.40% | 54.12 | 55.5699 | 51.31 | 171,754 |
| Jul 17 2024 | 54.09 | 0.16 | 0.30% | 53.494 | 55.87 | 52.8468 | 226,676 |
| Jul 16 2024 | 53.93 | 4.99 | 10.20% | 49.60 | 54.04 | 49.60 | 303,661 |
| Jul 15 2024 | 48.94 | 2.31 | 4.95% | 47.23 | 49.28 | 45.1701 | 187,553 |
| Jul 12 2024 | 46.63 | 1.46 | 3.23% | 45.94 | 47.83 | 45.88 | 209,407 |
| Jul 11 2024 | 45.17 | 3.38 | 8.09% | 43.90 | 45.57 | 43.8098 | 192,290 |
| Jul 10 2024 | 41.79 | 0.28 | 0.67% | 42.00 | 42.10 | 40.65 | 94,517 |
| Jul 09 2024 | 41.51 | -0.10 | -0.24% | 41.52 | 41.99 | 40.61 | 109,402 |
| Jul 08 2024 | 41.61 | 0.44 | 1.07% | 41.82 | 42.3264 | 41.14 | 85,125 |
| Jul 05 2024 | 41.17 | -0.88 | -2.09% | 42.04 | 42.21 | 40.5701 | 72,280 |
| Jul 03 2024 | 42.05 | 0.40 | 0.96% | 42.00 | 42.41 | 41.27 | 46,469 |
| Jul 02 2024 | 41.65 | 1.91 | 4.81% | 39.87 | 41.75 | 39.335 | 84,778 |
| Jul 01 2024 | 39.74 | -1.85 | -4.45% | 41.46 | 42.09 | 39.22 | 103,650 |
| Jun 28 2024 | 41.59 | 1.65 | 4.13% | 40.51 | 41.94 | 40.155 | 472,964 |
| Jun 27 2024 | 39.94 | -0.05 | -0.13% | 40.18 | 40.18 | 38.915 | 73,315 |
| Jun 26 2024 | 39.99 | 0.42 | 1.06% | 39.06 | 40.14 | 38.65 | 104,023 |
| Jun 25 2024 | 39.57 | -0.36 | -0.90% | 39.94 | 39.94 | 38.336 | 141,102 |
| Jun 24 2024 | 39.93 | 0.15 | 0.38% | 40.18 | 41.4099 | 39.56 | 166,438 |
| Jun 21 2024 | 39.78 | -1.01 | -2.48% | 40.00 | 40.48 | 39.23 | 178,769 |
