ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      68,945.15
      -0.47%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Kairous Acquisition Corporation Ltd (KACL)

      7. Kairous Acquisition Corporation Ltd (KACL) Historical

      KACL Kairous Acquisition Corporation Ltd

      11.8811
      0.00 (0.00%)
      May 24 2024 - Closed
      Delayed by 15 minutes

      KACL Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 11.8811 0.00 0.00% 11.8811 11.8811 11.8811 0
      May 23 2024 11.8811 0.00 0.00% 11.94 11.94 11.8811 49
      May 22 2024 11.8811 0.00 0.01% 11.88 11.94 11.88 117,454
      May 21 2024 11.88 0.02 0.17% 11.81 11.90 11.81 9,204
      May 20 2024 11.86 0.03 0.25% 11.86 11.86 11.86 100
      May 17 2024 11.83 0.06 0.51% 11.80 11.83 11.80 8,704
      May 16 2024 11.77 0.00 0.00% 11.77 11.77 11.77 0
      May 15 2024 11.77 0.00 0.00% 11.77 11.77 11.77 0
      May 14 2024 11.77 0.00 0.00% 11.77 11.77 11.77 0
      May 13 2024 11.77 0.00 0.00% 11.77 11.77 11.77 1
      May 10 2024 11.77 0.00 0.00% 11.77 11.77 11.77 0
      May 09 2024 11.77 0.05 0.43% 11.745 11.77 11.745 5,108
      May 08 2024 11.72 0.00 0.00% 11.72 11.72 11.72 2
      May 07 2024 11.72 0.00 0.00% 11.72 11.72 11.72 0
      May 06 2024 11.72 0.00 0.00% 11.72 11.72 11.72 1
      May 03 2024 11.72 0.00 0.00% 11.72 11.72 11.72 2
      May 02 2024 11.72 0.00 0.00% 11.72 11.72 11.72 0
      May 01 2024 11.72 -1.11 -8.65% 11.76 11.76 11.72 211
      Apr 30 2024 12.83 0.00 0.00% 12.54 12.83 12.54 115
      Apr 29 2024 12.83 1.17 10.03% 12.83 12.83 12.83 101
      Apr 26 2024 11.66 0.00 0.00% 11.66 11.66 11.66 0
      Apr 25 2024 11.66 0.00 0.00% 11.66 11.66 11.66 0
      Apr 24 2024 11.66 0.00 0.00% 11.66 11.66 11.66 0
      Apr 23 2024 11.66 0.00 0.00% 11.66 11.66 11.66 0
      Apr 22 2024 11.66 0.00 0.00% 11.66 11.66 11.66 0
      Apr 19 2024 11.66 0.00 0.00% 11.66 11.66 11.66 0
      Apr 18 2024 11.66 0.00 0.00% 11.66 11.66 11.66 0
      Apr 17 2024 11.66 0.00 0.00% 11.67 11.67 11.66 820
      Apr 16 2024 11.66 -0.14 -1.19% 11.76 11.76 11.66 10,541
      Apr 15 2024 11.80 0.13 1.11% 12.94 12.94 11.79 4,052
      Apr 12 2024 11.67 0.00 0.00% 11.67 11.67 11.67 0
      Apr 11 2024 11.67 0.00 0.00% 11.67 11.67 11.67 0
      Apr 10 2024 11.67 0.00 0.00% 11.67 11.67 11.67 0
      Apr 09 2024 11.67 0.00 0.00% 11.67 11.67 11.67 0
      Apr 08 2024 11.67 0.01 0.08% 11.67 11.67 11.67 343
      Apr 05 2024 11.6601 0.00 0.00% 11.6601 11.6601 11.6601 2
      Apr 04 2024 11.6601 0.00 0.00% 11.6601 11.6601 11.6601 0
      Apr 03 2024 11.6601 0.00 0.00% 11.6601 11.6601 11.6601 3
      Apr 02 2024 11.6601 0.00 0.00% 11.6601 11.6601 11.6601 3
      Apr 01 2024 11.6601 0.00 0.00% 11.76 11.76 11.6601 10
      Mar 28 2024 11.6601 0.00 0.00% 11.6601 11.6601 11.6601 5
      Mar 27 2024 11.6601 0.00 0.00% 11.76 11.76 11.6601 131
      Mar 26 2024 11.6601 0.00 0.00% 11.66 11.6601 11.66 100
      Mar 25 2024 11.6601 -0.09 -0.77% 11.75 11.75 11.66 3,399
      Mar 22 2024 11.75 0.00 0.00% 11.75 11.75 11.75 0
      Mar 21 2024 11.75 0.00 0.00% 11.75 11.75 11.75 4,119
      Mar 20 2024 11.75 0.09 0.77% 11.74 11.75 11.74 98,216
      Mar 19 2024 11.66 0.00 0.00% 11.66 11.66 11.66 20
      Mar 18 2024 11.66 -0.08 -0.68% 11.66 11.66 11.66 208
      Mar 15 2024 11.74 0.00 0.00% 11.74 11.74 11.74 0
      Mar 14 2024 11.74 0.01 0.09% 11.73 11.74 11.7299 1,841
      Mar 13 2024 11.73 0.00 0.00% 11.73 11.73 11.73 5
      Mar 12 2024 11.73 0.01 0.09% 11.73 11.73 11.73 102
      Mar 11 2024 11.7194 0.00 0.00% 11.73 11.73 11.7194 39
      Mar 08 2024 11.7194 0.00 0.00% 11.7194 11.7194 11.7194 17
      Mar 07 2024 11.7194 0.00 0.00% 11.66 11.7194 11.66 8
      Mar 06 2024 11.7194 0.00 0.00% 11.7194 11.7194 11.7194 9
      Mar 05 2024 11.7194 0.00 0.00% 11.7194 11.7194 11.7194 79
      Mar 04 2024 11.7194 -0.01 -0.09% 11.7194 11.7194 11.7194 344
      Mar 01 2024 11.73 0.00 0.00% 11.73 11.73 11.73 27
      Feb 29 2024 11.73 0.00 0.00% 11.73 11.73 11.73 560
      Feb 28 2024 11.73 0.00 0.00% 11.66 11.73 11.66 355
      Feb 27 2024 11.73 0.00 0.00% 11.66 11.73 11.66 11
      Feb 26 2024 11.73 0.03 0.26% 11.73 11.73 11.73 1,756

      Your Recent History

      NASDAQ
      KACL
      Kairous Acquisition
      NASDAQ
      PCH
      PotlatchDeltic
      USOTC
      IPTK
      AS IP Tech (CE)
      ASX
      CQE
      Charter Hall Social Infr...
      NYSE
      CIEN
      Ciena
      USOTC
      PLWN
      Pinelawn Cemetary (CE)
      NYSE
      MSI
      Motorola Solutions
      COIN
      MRVUSD
      LSE
      0F6F
      Galimmo
      AMEX
      DBE
      Invesco DB Energy
      USOTC
      MGON
      Megola (PK)
      NYSE
      AXS
      Axis Capital
      TG
      PAN
      Paypoint
      NASDAQI
      OSX
      Phlx Oil Service Sector
      Delayed Upgrade Clock