ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
10.00
0.00
(0.00%)
Closed November 29 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.00
Bid
9.95
Ask
10.00
Volume
0.00
0.00 Day's Range 0.00
5.30 52 Week Range 10.20
Previous Close
10.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
379
Financial Volume
-
VWAP
-

PAN Latest News

Transaction in Own Shares

Transaction in Own Shares 28th November 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

Transaction in Own Shares

Transaction in Own Shares 27th November 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

Transaction in Own Shares

Transaction in Own Shares 26th November 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 25 November 2024 PayPoint plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) The...

Transaction in Own Shares

Transaction in Own Shares 25th November 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

Transaction in Own Shares

Transaction in Own Shares 22nd November 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

Results for the half year ended 30 September 2024

Results for the half year ended 30 September 2024 PayPoint PlcResults for the half year ended 30 September 2024 Positive half year with continued progress towards £100m EBITDA by end of FY26...

PayPoint plc : Holding(s) in Company

PayPoint plc : Holding(s) in Company TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B02QND93 Issuer Name PAYPOINT PLC UK or Non-UK Issuer UK 2. Reason for...

Transaction in Own Shares

Transaction in Own Shares 8th November 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

Transaction in Own Shares

Transaction in Own Shares 7th November 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.252.56410256419.7510.1999999.69999991889.95962774DE
40.66.38297872349.410.1999999.35719.84717566DE
122.0525.7861635227.9510.1999997.83799.31150504DE
263.656.256.410.1999996.44458.5020757DE
524.4580.18018018025.5510.1999995.34257.34481836DE
1563.656.256.410.1999995.33987.27900192DE
2603.656.256.410.1999995.33987.27900192DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
17.48 €
(0.00%)
0
013AJD.com Inc
35.50 €
(0.00%)
0
0110Thesis Gold Inc
0.426 €
(0.00%)
0
00WAspermont Ltd
0.0035 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
17.48 €
(0.00%)
0
013AJD.com Inc
35.50 €
(0.00%)
0
0110Thesis Gold Inc
0.426 €
(0.00%)
0
00WAspermont Ltd
0.0035 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
17.48 €
(0.00%)
0
013AJD.com Inc
35.50 €
(0.00%)
0
0110Thesis Gold Inc
0.426 €
(0.00%)
0
00WAspermont Ltd
0.0035 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0

Discussion

View Full Feed
CrashOverride CrashOverride 5 minutes ago
If you know somebody with $500M-1.5B to pay off the settlement let the defendants know.
NWBO
threewheeler threewheeler 9 minutes ago
yes need to wait for ETrade to report shares then even better
thistraderknowsall thistraderknowsall 10 minutes ago
SHPING crypto Correct SHPING going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+
thistraderknowsall thistraderknowsall 18 minutes ago
SPELL crypto Correct SPELL going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+
flipper44 flipper44 22 minutes ago
Thanks PQR, I ran this past AI Gemini, and it helped me better grasp what Magistrate Stein (and Judge Ho) is/are/were processing, and what, perhaps, you were elucidating.

(PS. I think Magistrate Stein was narrowing it to within an hour, not within hours as you stated at one point.
NWBO
armour1955 armour1955 29 minutes ago
Try IONQ and SOFI
IONQ SOFI
MarauderEnchanter38 MarauderEnchanter38 30 minutes ago
A 2025
TGLO
Wayne R Wayne R 35 minutes ago
60?

For some reason I thought you were older than me. Nope, just as young as me. 😁
Truth and Transparency Truth and Transparency 55 minutes ago
Niobium is definitely a shining star of the future! Mark Smith and Dean Kehler need to start polishing their tarnished reputations and image.
NB
starboy starboy 57 minutes ago
Happy Thanksgiving JD. Thanks for the laughs. Did the Bronx cocktail on that menu give away the location?
Cheers to your Holiday Season!
in99flyers in99flyers 57 minutes ago
1 billion Shiba tokens burned in 1 transaction a few hours ago. Doesn't seem like much but it is $25,000 cash worth of SHIBA gone forever. Almost like a stock buy back. Every burn increases the value of each shiba token.
SHIBUSD
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
Water product failed one test
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
Anyone contact jay or ??????
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
Interesting products
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
Shareholders post
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
Management where are you, jay
Jxx Jxx 1 hour ago
You've been trolling this stock for years. Either you're FUDding this so you can make your position, or this(trolling) has become your main source of income.
FNMA
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
A property can be worth millions $600,000,000
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
We have a producing property
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
Don’t let the shares outstanding scare you, this can run quickly
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
Maybe merge with p????f
EEENF
DTGoody DTGoody 1 hour ago
981993934
WPF HLDGS INC XXXRESTRICTED SHARES
Qty 9,029
N/A
N/A
N/A
N/A
N/A
-- N/A N/A
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
Farm out ??????. Maybe cop buys us
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
Toll free number
INDR

Your Recent History

Delayed Upgrade Clock