Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kairous Acquisition Corporation Ltd | KACL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.72 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.72 | 11.72 |
KACL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.83 | 12.83 | 11.72 | 12.28 | 142 | -1.11 | -8.65% |
| 1 Month | 11.6601 | 12.94 | 11.66 | 11.71 | 2,023 | 0.0599 | 0.51% |
| 3 Months | 11.72 | 12.94 | 11.59 | 11.72 | 8,522 | 0.00 | 0.00% |
| 6 Months | 11.28 | 12.94 | 11.27 | 11.60 | 8,350 | 0.44 | 3.90% |
| 1 Year | 10.84 | 12.94 | 10.81 | 11.43 | 9,522 | 0.88 | 8.12% |
| 3 Years | 9.80 | 12.94 | 9.80 | 10.32 | 16,893 | 1.92 | 19.59% |
| 5 Years | 9.80 | 12.94 | 9.80 | 10.32 | 16,893 | 1.92 | 19.59% |
KACL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 2 |
| May 02 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0 |
| May 01 2024 | 11.72 | -1.11 | -8.65% | 11.76 | 11.76 | 11.72 | 211 |
| Apr 30 2024 | 12.83 | 0.00 | 0.00% | 12.54 | 12.83 | 12.54 | 115 |
| Apr 29 2024 | 12.83 | 1.17 | 10.03% | 12.83 | 12.83 | 12.83 | 101 |
| Apr 26 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
| Apr 25 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
| Apr 24 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
| Apr 23 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
| Apr 22 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
| Apr 19 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
| Apr 18 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
| Apr 17 2024 | 11.66 | 0.00 | 0.00% | 11.67 | 11.67 | 11.66 | 820 |
| Apr 16 2024 | 11.66 | -0.14 | -1.19% | 11.76 | 11.76 | 11.66 | 10,541 |
| Apr 15 2024 | 11.80 | 0.13 | 1.11% | 12.94 | 12.94 | 11.79 | 4,052 |
| Apr 12 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0 |
| Apr 11 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0 |
| Apr 10 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0 |
| Apr 09 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 11.67 | 0 |
| Apr 08 2024 | 11.67 | 0.01 | 0.08% | 11.67 | 11.67 | 11.67 | 343 |
| Apr 05 2024 | 11.6601 | 0.00 | 0.00% | 11.6601 | 11.6601 | 11.6601 | 2 |
