Kairous Acquisition Corporation Ltd (KACL)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.05 | 12.05 | 12.05 | 3 | 12.05 | CS |
| 4 | 0 | 0 | 12.05 | 12.1 | 11.99 | 475 | 12.05 | CS |
| 12 | 0.33 | 2.8156996587 | 11.72 | 12.54 | 11.72 | 4522 | 11.88944079 | CS |
| 26 | 0.34 | 2.90350128096 | 11.71 | 12.94 | 11.58 | 8352 | 11.72738469 | CS |
| 52 | 1.1 | 10.0456621005 | 10.95 | 12.94 | 10.93 | 9372 | 11.47896394 | CS |
| 156 | 2.25 | 22.9591836735 | 9.8 | 12.94 | 9.8 | 15810 | 10.35531137 | CS |
| 260 | 2.25 | 22.9591836735 | 9.8 | 12.94 | 9.8 | 15810 | 10.35531137 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292500 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1722033300 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1721946900 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1721860500 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1721774100 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 3 |
| 1721687700 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1721428500 | 12.05 | 0 | 0.00 | 12.1 | 12.1 | 12.05 | 82 |
| 1721342100 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1721255700 | 12.05 | 0 | 0.00 | 11.99 | 12.05 | 11.99 | 41 |
| 1721169300 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 82 |
| 1721082900 | 12.05 | 0 | 0.00 | 11.99 | 12.05 | 11.99 | 6 |
| 1720823700 | 12.05 | 0 | 0.00 | 12.1 | 12.1 | 12.05 | 1 |
| 1720737300 | 12.05 | 0 | 0.00 | 12.1 | 12.1 | 12.05 | 2 |
| 1720650900 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1720564500 | 12.05 | 0 | 0.00 | 12.01 | 12.05 | 12.01 | 1 |
| 1720478100 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 2 |
| 1720218900 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 1 |
| 1720040640 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1719959700 | 12.05 | 0.03 | 0.25 | 12.05 | 12.05 | 12.05 | 5003 |
| 1719873300 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 6 |
| 1719614100 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1719527700 | 12.02 | 0 | 0.00 | 12.05 | 12.05 | 12.02 | 1 |
| 1719441300 | 12.02 | 0 | 0.00 | 12.05 | 12.05 | 12.02 | 24 |
| 1719354900 | 12.02 | 0 | 0.00 | 12.05 | 12.05 | 12.02 | 50 |
| 1719268500 | 12.02 | 0 | 0.00 | 12.04 | 12.04 | 12.02 | 70 |
| 1719009300 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1718922900 | 12.02 | 0 | 0.00 | 12.04 | 12.04 | 12.02 | 175 |
| 1718750100 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 4 |
| 1718663700 | 12.02 | 0.06 | 0.50 | 12.02 | 12.02 | 12 | 7108 |
| 1718404500 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1718318100 | 11.96 | 0 | 0.00 | 12.54 | 12.54 | 11.96 | 30 |
| 1718231700 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 397 |
| 1718145300 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1718058900 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 1 |
| 1717799700 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 2 |
| 1717713300 | 11.96 | 0.01 | 0.08 | 11.96 | 11.96 | 11.96 | 410 |
| 1717626900 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1717540500 | 11.95 | -0.02 | -0.17 | 11.99 | 11.99 | 11.95 | 200 |
| 1717454100 | 11.97 | 0 | 0.00 | 11.99 | 11.99 | 11.97 | 82 |
| 1717194900 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1717108500 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1717022100 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1716935700 | 11.97 | 0.09 | 0.75 | 11.97 | 11.97 | 11.97 | 3848 |
| 1716590100 | 11.8811 | 0 | 0.00 | 11.8811 | 11.8811 | 11.8811 | 0 |
| 1716503700 | 11.8811 | 0 | 0.00 | 11.94 | 11.94 | 11.8811 | 49 |
| 1716417300 | 11.8811 | 0 | 0.01 | 11.88 | 11.94 | 11.88 | 117454 |
| 1716330900 | 11.88 | 0.02 | 0.17 | 11.81 | 11.9 | 11.81 | 9204 |
| 1716244500 | 11.86 | 0.03 | 0.25 | 11.86 | 11.86 | 11.86 | 100 |
| 1715985300 | 11.83 | 0.06 | 0.51 | 11.8 | 11.83 | 11.8 | 8704 |
| 1715898900 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1715812500 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1715726100 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1715639700 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 1 |
| 1715380500 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1715294100 | 11.77 | 0.05 | 0.43 | 11.745 | 11.77 | 11.745 | 5108 |
| 1715207700 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 2 |
| 1715121300 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1715034900 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 1 |
| 1714775700 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 2 |
| 1714689300 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1714602900 | 11.72 | -1.11 | -8.65 | 11.76 | 11.76 | 11.72 | 211 |
| 1714516500 | 12.83 | 0 | 0.00 | 12.54 | 12.83 | 12.54 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
