Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
JJSF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 163.39 | 0.78 | 0.48% | 161.78 | 163.57 | 161.27 | 56,962 |
| May 09 2024 | 162.61 | -1.68 | -1.02% | 165.29 | 165.29 | 161.33 | 84,871 |
| May 08 2024 | 164.29 | 3.82 | 2.38% | 161.08 | 165.29 | 159.09 | 110,777 |
| May 07 2024 | 160.47 | 22.57 | 16.37% | 145.00 | 161.05 | 142.55 | 293,236 |
| May 06 2024 | 137.90 | -0.34 | -0.25% | 138.69 | 138.95 | 137.46 | 81,775 |
| May 03 2024 | 138.24 | 0.72 | 0.52% | 138.44 | 138.44 | 136.23 | 60,008 |
| May 02 2024 | 137.52 | 0.39 | 0.28% | 137.47 | 138.805 | 136.885 | 62,460 |
| May 01 2024 | 137.13 | -0.16 | -0.12% | 137.88 | 138.32 | 136.445 | 68,026 |
| Apr 30 2024 | 137.29 | 0.70 | 0.51% | 136.38 | 138.03 | 135.22 | 68,924 |
| Apr 29 2024 | 136.59 | -0.08 | -0.06% | 137.52 | 138.4855 | 136.14 | 72,712 |
| Apr 26 2024 | 136.67 | -2.02 | -1.46% | 138.47 | 138.87 | 136.60 | 58,481 |
| Apr 25 2024 | 138.69 | -0.11 | -0.08% | 138.00 | 139.46 | 137.225 | 100,107 |
| Apr 24 2024 | 138.80 | 1.42 | 1.03% | 136.55 | 138.80 | 136.23 | 70,648 |
| Apr 23 2024 | 137.38 | 0.87 | 0.64% | 136.79 | 138.00 | 136.41 | 72,415 |
| Apr 22 2024 | 136.51 | -0.58 | -0.42% | 137.17 | 137.8437 | 136.12 | 65,894 |
| Apr 19 2024 | 137.09 | 2.59 | 1.93% | 134.50 | 137.145 | 133.685 | 142,579 |
| Apr 18 2024 | 134.50 | 0.28 | 0.21% | 134.20 | 135.60 | 134.20 | 88,450 |
| Apr 17 2024 | 134.22 | -0.80 | -0.59% | 135.37 | 135.37 | 133.36 | 61,280 |
| Apr 16 2024 | 135.02 | 0.62 | 0.46% | 133.74 | 135.75 | 133.23 | 80,214 |
| Apr 15 2024 | 134.40 | -0.18 | -0.13% | 135.24 | 135.9932 | 134.0021 | 72,637 |
| Apr 12 2024 | 134.58 | -1.80 | -1.32% | 135.63 | 137.2752 | 134.17 | 80,402 |
| Apr 11 2024 | 136.38 | 1.36 | 1.01% | 135.48 | 138.37 | 135.266 | 102,854 |
| Apr 10 2024 | 135.02 | -3.53 | -2.55% | 137.27 | 137.27 | 133.73 | 71,125 |
| Apr 09 2024 | 138.55 | -0.85 | -0.61% | 140.25 | 141.29 | 138.31 | 66,362 |
| Apr 08 2024 | 139.40 | -0.85 | -0.61% | 140.20 | 140.64 | 138.71 | 63,635 |
| Apr 05 2024 | 140.25 | 0.37 | 0.26% | 139.22 | 140.49 | 138.315 | 56,131 |
| Apr 04 2024 | 139.88 | 1.54 | 1.11% | 138.67 | 140.15 | 138.18 | 69,148 |
| Apr 03 2024 | 138.34 | -0.96 | -0.69% | 138.56 | 139.38 | 137.785 | 71,610 |
| Apr 02 2024 | 139.30 | -2.88 | -2.03% | 141.58 | 141.725 | 138.44 | 117,707 |
| Apr 01 2024 | 142.18 | -2.38 | -1.65% | 144.26 | 145.44 | 141.67 | 62,167 |
| Mar 28 2024 | 144.56 | 1.02 | 0.71% | 144.13 | 145.48 | 143.52 | 70,368 |
| Mar 27 2024 | 143.54 | 0.40 | 0.28% | 144.02 | 145.11 | 143.143 | 110,412 |
| Mar 26 2024 | 143.14 | 1.23 | 0.87% | 142.76 | 143.41 | 141.8358 | 62,856 |
| Mar 25 2024 | 141.91 | -0.06 | -0.04% | 141.53 | 143.03 | 140.42 | 99,030 |
| Mar 22 2024 | 141.97 | -0.94 | -0.66% | 143.36 | 143.36 | 141.725 | 42,352 |
| Mar 21 2024 | 142.91 | 1.76 | 1.25% | 141.11 | 142.96 | 141.05 | 71,955 |
| Mar 20 2024 | 141.15 | -0.90 | -0.63% | 141.55 | 143.00 | 140.35 | 76,165 |
| Mar 19 2024 | 142.05 | 1.97 | 1.41% | 140.77 | 142.76 | 140.17 | 77,628 |
| Mar 18 2024 | 140.08 | -3.26 | -2.27% | 142.69 | 143.38 | 139.81 | 91,957 |
| Mar 15 2024 | 143.34 | 1.34 | 0.94% | 141.64 | 143.50 | 140.80 | 243,329 |
| Mar 14 2024 | 142.00 | -1.48 | -1.03% | 143.48 | 143.61 | 141.0101 | 121,818 |
| Mar 13 2024 | 143.48 | -2.25 | -1.54% | 146.88 | 146.88 | 143.15 | 84,275 |
| Mar 12 2024 | 145.73 | 1.20 | 0.83% | 144.62 | 146.40 | 144.0923 | 61,372 |
| Mar 11 2024 | 144.53 | -0.32 | -0.22% | 144.21 | 145.86 | 143.69 | 59,236 |
| Mar 08 2024 | 144.85 | 0.74 | 0.51% | 145.23 | 146.67 | 144.59 | 79,121 |
| Mar 07 2024 | 144.11 | 0.27 | 0.19% | 143.80 | 145.17 | 143.42 | 85,517 |
| Mar 06 2024 | 143.84 | 1.55 | 1.09% | 142.29 | 144.24 | 142.24 | 57,713 |
| Mar 05 2024 | 142.29 | -0.63 | -0.44% | 142.78 | 143.4899 | 141.58 | 79,207 |
| Mar 04 2024 | 142.92 | -0.02 | -0.01% | 143.26 | 144.39 | 141.99 | 85,378 |
| Mar 01 2024 | 142.94 | -2.14 | -1.48% | 145.53 | 145.53 | 142.42 | 87,556 |
| Feb 29 2024 | 145.08 | -0.56 | -0.38% | 147.13 | 147.70 | 144.46 | 80,796 |
| Feb 28 2024 | 145.64 | 1.75 | 1.22% | 143.14 | 146.07 | 143.07 | 94,882 |
| Feb 27 2024 | 143.89 | 0.19 | 0.13% | 143.58 | 143.90 | 141.9343 | 94,633 |
| Feb 26 2024 | 143.70 | -0.19 | -0.13% | 143.15 | 144.55 | 142.70 | 98,553 |
| Feb 23 2024 | 143.89 | 0.16 | 0.11% | 143.76 | 145.94 | 141.62 | 120,742 |
| Feb 22 2024 | 143.73 | -1.89 | -1.30% | 144.68 | 144.9175 | 142.37 | 182,934 |
| Feb 21 2024 | 145.62 | 0.16 | 0.11% | 145.06 | 147.11 | 144.805 | 67,228 |
| Feb 20 2024 | 145.46 | -2.42 | -1.64% | 146.58 | 146.64 | 143.49 | 113,633 |
| Feb 16 2024 | 147.88 | -0.72 | -0.48% | 148.64 | 150.00 | 147.52 | 92,289 |
| Feb 15 2024 | 148.60 | 1.99 | 1.36% | 146.71 | 149.175 | 146.71 | 81,942 |
| Feb 14 2024 | 146.61 | -0.02 | -0.01% | 147.47 | 147.95 | 145.3801 | 72,663 |
| Feb 13 2024 | 146.63 | -3.90 | -2.59% | 149.05 | 150.62 | 145.66 | 130,380 |
