![iShares 7 to 10 Year Treasury Bond ETF](/common/images/company/N_IEF.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
89.50 | 3.15 | 7.05 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 2.66 | 6.90 | 0.00 | 4.78 | 0.00 | 0.00 % | 0 | 0 | - |
90.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 1.66 | 5.90 | 0.00 | 3.78 | 0.00 | 0.00 % | 0 | 0 | - |
91.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 0.17 | 4.40 | 0.00 | 2.285 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.50 | 0.26 | 0.34 | 0.29 | 0.30 | -0.16 | -35.56 % | 9 | 17 | 7/22/2024 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.50 | 0.05 | 0.14 | 0.10 | 0.095 | -0.07 | -41.18 % | 3 | 326 | 7/22/2024 |
96.00 | 0.04 | 0.14 | 0.04 | 0.09 | -0.09 | -69.23 % | 10 | 13 | 7/22/2024 |
96.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.02 | 0.23 | 0.03 | 0.125 | 0.01 | 50.00 % | 1 | 1,100 | 7/22/2024 |
98.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.02 | 0.25 | 0.02 | 0.135 | 0.00 | 0.00 % | 0 | 148 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
89.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.17 | 0.25 | 0.17 | 0.21 | 0.00 | 0.00 % | 0 | 10 | - |
92.50 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 301 | - |
93.00 | 0.16 | 0.25 | 0.16 | 0.205 | 0.00 | 0.00 % | 0 | 6 | - |
93.50 | 0.29 | 0.24 | 0.29 | 0.265 | 0.00 | 0.00 % | 0 | 12 | - |
94.00 | 0.05 | 0.23 | 0.11 | 0.14 | 0.01 | 10.00 % | 10 | 26 | 7/22/2024 |
94.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.50 | 0.67 | 2.05 | 0.00 | 1.36 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.28 | 4.45 | 0.00 | 2.365 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 0.68 | 4.95 | 0.00 | 2.815 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 1.53 | 5.45 | 0.00 | 3.49 | 0.00 | 0.00 % | 0 | 0 | - |
98.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 2.18 | 6.45 | 0.00 | 4.315 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.