Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares 7 to 10 Year Treasury Bond ETF | IEF | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.58 | 0.63% | 92.53 | 00:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.61 | 92.2201 | 92.70 | 92.46 | 91.95 |
IEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.45 | 92.70 | 91.19 | 91.64 | 7,766,324 | 1.08 | 1.18% |
| 1 Month | 93.25 | 93.5404 | 91.04 | 91.91 | 8,274,353 | -0.72 | -0.77% |
| 3 Months | 94.43 | 95.39 | 91.04 | 93.34 | 7,975,075 | -1.90 | -2.01% |
| 6 Months | 92.04 | 97.1071 | 90.685 | 94.03 | 9,911,094 | 0.49 | 0.53% |
| 1 Year | 99.87 | 100.80 | 88.855 | 93.99 | 9,266,100 | -7.34 | -7.35% |
| 3 Years | 113.96 | 118.63 | 88.855 | 102.34 | 8,585,271 | -21.43 | -18.80% |
| 5 Years | 105.46 | 126.20 | 88.855 | 106.33 | 7,182,777 | -12.93 | -12.26% |
IEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 92.46 | 0.51 | 0.55% | 92.61 | 92.70 | 92.2201 | 8,480,742 |
| May 02 2024 | 91.95 | 0.43 | 0.47% | 91.52 | 92.01 | 91.45 | 8,655,651 |
| May 01 2024 | 91.52 | 0.09 | 0.10% | 91.43 | 91.86 | 91.19 | 12,392,506 |
| Apr 30 2024 | 91.43 | -0.43 | -0.47% | 91.51 | 91.65 | 91.35 | 7,512,572 |
| Apr 29 2024 | 91.86 | 0.37 | 0.40% | 91.70 | 91.88 | 91.62 | 4,838,458 |
| Apr 26 2024 | 91.49 | 0.25 | 0.27% | 91.45 | 91.63 | 91.415 | 5,432,433 |
| Apr 25 2024 | 91.24 | -0.35 | -0.38% | 91.09 | 91.325 | 91.02 | 5,781,736 |
| Apr 24 2024 | 91.59 | -0.28 | -0.30% | 91.66 | 91.6879 | 91.435 | 7,567,015 |
| Apr 23 2024 | 91.87 | 0.12 | 0.13% | 91.63 | 92.0999 | 91.54 | 8,319,791 |
| Apr 22 2024 | 91.75 | 0.01 | 0.01% | 91.57 | 91.815 | 91.55 | 4,000,362 |
| Apr 19 2024 | 91.74 | 0.12 | 0.13% | 91.84 | 91.86 | 91.641 | 6,125,279 |
| Apr 18 2024 | 91.62 | -0.32 | -0.35% | 91.85 | 91.85 | 91.50 | 6,964,555 |
| Apr 17 2024 | 91.94 | 0.58 | 0.63% | 91.69 | 92.01 | 91.54 | 10,515,435 |
| Apr 16 2024 | 91.36 | -0.36 | -0.39% | 91.32 | 91.5304 | 91.18 | 12,026,974 |
| Apr 15 2024 | 91.72 | -0.59 | -0.64% | 91.68 | 91.74 | 91.35 | 12,315,253 |
| Apr 12 2024 | 92.31 | 0.38 | 0.41% | 92.41 | 92.56 | 92.305 | 11,629,306 |
| Apr 11 2024 | 91.93 | -0.13 | -0.14% | 92.23 | 92.2696 | 91.81 | 9,371,129 |
| Apr 10 2024 | 92.06 | -1.24 | -1.33% | 92.51 | 92.57 | 91.92 | 14,987,393 |
| Apr 09 2024 | 93.30 | 0.37 | 0.40% | 93.20 | 93.375 | 93.20 | 5,160,503 |
| Apr 08 2024 | 92.93 | -0.21 | -0.23% | 92.91 | 93.055 | 92.81 | 7,115,086 |
| Apr 05 2024 | 93.14 | -0.62 | -0.66% | 93.25 | 93.5404 | 93.13 | 6,321,017 |
