Invesco S&P SmallCap Ind... PSCI - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco S&P SmallCap Industrials ETF Trust II (PSCI)
Invesco S&P SmallCap Industrials ETF Trust II (PSCI) Options

Invesco S&P SmallCap Industrials ETF Trust II (PSCI)

135.93

0.58

( 0.43% )

Updated: 11:12:55

Delayed by 15 minutes

PSCI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	4.50	8.00	0.00	6.25	0.00	0.00 %	0	0	-
132.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	2.30	5.60	0.00	3.95	0.00	0.00 %	0	0	-
135.00	2.10	4.50	0.00	3.30	0.00	0.00 %	0	0	-
136.00	1.55	4.00	0.00	2.775	0.00	0.00 %	0	0	-
137.00	1.05	3.50	0.00	2.275	0.00	0.00 %	0	0	-
138.00	0.60	2.95	0.00	1.775	0.00	0.00 %	0	0	-
139.00	0.25	2.60	0.00	1.425	0.00	0.00 %	0	0	-
140.00	0.05	2.20	0.00	1.125	0.00	0.00 %	0	0	-
141.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.25	2.50	0.00	1.375	0.00	0.00 %	0	0	-
134.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	3.90	7.30	0.00	5.60	0.00	0.00 %	0	0	-
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	7.20	11.30	0.00	9.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BAOSBaosheng Media Group Holdings Ltd	$ 8.69 (402.31%)	49M
HOURHour Loop Inc	$ 5.0991 (256.58%)	64.76M
AVGRAvinger Inc	$ 1.75 (172.42%)	85.35M
CREVCarbon Revolution Public Ltd	$ 9.56 (145.76%)	23.28M
GTIGraphjet Technology	$ 0.504399 (122.20%)	75.4M
SLGLSol Gel Technologies Ltd	$ 0.95 (-42.42%)	2.36M
CHEKCheck Cap Ltd	$ 1.43 (-36.44%)	2.52M
RENBRenovaro Inc	$ 0.76359 (-31.82%)	2.46M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	$ 15.4008 (-30.69%)	109.64k
PYPDPolyPid Ltd	$ 2.70 (-26.63%)	166.81k
SVMHSRIVARU Holding Ltd	$ 0.03225 (15.18%)	256.01M
LITMSnow Lake Resources Ltd	$ 0.5826 (52.23%)	133.08M
AVGRAvinger Inc	$ 1.75 (172.42%)	85.35M
RGTIRigetti Computing Inc	$ 12.1898 (11.22%)	76.35M
GTIGraphjet Technology	$ 0.504399 (122.20%)	75.4M

qualityincolor

qualityincolor 3 minutes ago

https://x.com/DeejayMajk/status/1871235319951138914?s=19
Accumulation 💲💲💲

Viewmont

Viewmont 4 minutes ago

Merry Christmas!!🎄❤️🙏🍸
Peace! Let 2024 be a Happy & Memorable year!
$ADHC $ASII $CGAC $CBTC $VTXB $HIRU $GRLT $RDAR $CNRC $SNWR $SINC $BEGI $ABQQ $TONR $IJJP $KGKG $CBIH $GGII $UBQU $HBRM $SNDL $SGD $AMTD $CNNA $CEIN $WNFT $PRDL $CBIA $MDCN $TMSH $INCC $SHIB-USD

mascale

mascale 4 minutes ago

Hiru is pink current at OTCMG, Filings and news announcements through 12/9 and 12/20 remain intact. Security details remain intact. The company secretary detail needs to be updated, but is public record already at Georgia Secretary of State. Anyone still following unauthorized messaging accounts

Large Green

Large Green 4 minutes ago

Yep, file 24/7 and 365 days a year

Jimbo50

Jimbo50 4 minutes ago

The grinch showed up , MM’s takeout stop losses and down like an elevator

DiscoverGold

DiscoverGold 4 minutes ago

$TSLA hourly chart is bouncing as expected, but the key focus now shifts to the weekly candle's closing...
By: Peter DiCarlo | December 24, 2024

• $TSLA 1hr Chart Analysis

$TSLA hourly chart is bouncing as expected, but the key focus now shifts to the weekl

knrorrel

knrorrel 4 minutes ago

$NVNI now again BOOOOOOOOM

TJG

TJG 4 minutes ago

LILMF up 285% at the moment....

Wish there was a bigger audience here and they could have taken advantage of it...

deri21

deri21 5 minutes ago

$LGMH Light Media Holdings, Inc. (OTC Markets: (LGMH) ("Light Media") reaffirms strategic merger agreement (healthcare technology) announced on July 1, 2024.
https://www.otcmarkets.com/stock/LGMH/news/Light-Media-LGMH-Reaffirms-Strategic-Merger?id=463244

al44

al44 5 minutes ago

Understanding The Military Tech Behind This Weekend’s Blue-On-Blue Incident

By Ned Barnett

The United States has arguably the best and most experienced combat air forces on the planet. The US has four of them, in fact: The US Air Force, as well as air forces serving the

johnydollar

johnydollar 5 minutes ago

From the looks ......

It looks like you can keep the kramers are company awake ⏰️ for months.......

You know money 💰 talks 👄.......

The rest is BS......

😆 🤣 😂 😹 😆 🤣 😂 &

gp22

gp22 5 minutes ago

$ASST: Note. In past there have been many Christmas Eve AHs monster rippers...$ASST has that look...AHs today from 1pm to 5pm EST.

shotsky

shotsky 5 minutes ago

According to Colorado SOS:
History and Documents
Name: JP 3E Holdings, Inc.
ID number: 20211944041
Print-friendly version Print-friendly version
Found 11 matching record(s). Viewing page 1 of 1.
# Event Date Filed Date Posted EffectiveDate Click here to sor

JoJr

JoJr 5 minutes ago

I wonder if they were waiting for the rebound of NFT's... ??

Saw that it might not be as big as once thought and got into the AI shrink biz.

How do you tie NFT's with AI Shrink?

Tiger Money

Tiger Money 5 minutes ago

Congratulations to all as I originally bought this gem at 10 cents and sold over a buck during Covid. Bought some today . Thinking this could hit $5-10 area or is that asinine ? Merry Christmas everyone!

Peter J

Peter J 5 minutes ago

I proudly acknowledge that most of my posts are altruistic ones
Elon Musk told me the same, last week. 🤣By the way: what do you do for a living..? 🤑

Apparently you forgot that you already, a few years back, in one of your weak moments admitted that "you do not w

jimmy051357

jimmy051357 6 minutes ago

Mustang12

Mustang12 6 minutes ago

Can You provide a link to the EU filing. It would be greatly appreciated.
Merry Christmas!

djohn

djohn 6 minutes ago

I have not received anything yet

D-Mike

D-Mike 6 minutes ago

Oh well, our time is coming and I’ll be here to enjoy the ride. Merry Christmas & Happy New Year all.

LoveItInBishop

LoveItInBishop 6 minutes ago

glenn1919

glenn1919 6 minutes ago

REBN.....................https://stockcharts.com/h-sc/ui?s=REBN&p=W&b=5&g=0&id=p86431144783

tw0122

tw0122 6 minutes ago

One HOUR later $6s

SmokeSignals

SmokeSignals 7 minutes ago

RTSL it R😇SE from the dead.

Invesco S&P SmallCap Ind...

Delayed Upgrade Clock