News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 4.10 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 3.30 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 1.85 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 1.35 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.80 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.45 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.05 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 0.05 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.05 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.25 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.60 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 1.45 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
