9.26
0.01 (0.11%)
0.01 (0.11%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inspired Entertainment Inc | INSE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01 | 0.11% | 9.26 | 18:00:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.24 | 9.14 | 9.65 | 9.26 | 9.25 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2.02 | 15.00 | 12.98 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 740 | 108,321 | $ 9.47 | $ 1,025,467 | 26,549 | 1.87 - 11.57 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:01 | 786 | $ 9.26 | USD |
Inspired Entertainment Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 213.25M | 23.03M | 8.93M | $ 153.37M | $ -49.85M | -1.68 | -2.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Inspired Entertainment News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INSE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.80 | 9.80 | 9.0374 | 9.36 | 38,797 | -0.54 | -5.51% |
| 1 Month | 9.75 | 11.57 | 8.19 | 10.10 | 211,592 | -0.49 | -5.03% |
| 3 Months | 6.94 | 11.57 | 5.76 | 9.27 | 119,009 | 2.32 | 33.43% |
| 6 Months | 3.20 | 11.57 | 3.20 | 7.77 | 88,213 | 6.06 | 189.38% |
| 1 Year | 2.50 | 11.57 | 1.87 | 4.34 | 149,645 | 6.76 | 270.4% |
| 3 Years | 5.50 | 11.57 | 1.87 | 4.83 | 65,218 | 3.76 | 68.36% |
| 5 Years | 7.75 | 14.00 | 1.87 | 5.40 | 54,967 | 1.51 | 19.48% |
Inspired Entertainment Description
| Inspired Entertainment Inc is a gaming technology company based in the United States. Its core business involves the development of Virtual Sports and Server-Based Gaming systems with associated terminals and digital content to regulated betting, gaming and lottery operators around the world. It operates through two segments, which are Server Based Gaming and Virtual Sports. The Company provides digital gaming solutions on its network that accommodates various devices, including land-based gaming machine products, mobile devices, such as smartphones and tablets, as well as a personal computer (PC) and social applications. |
