Innovate Biopharmaceuticals, Stock Price - INNT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Innovate Biopharmaceuticals, INNT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.02 1.72% 1.18 1.21 1.11 1.16 1.16 10:19:44
Bid Price Ask Price Spread Spread % News
1.17 1.18 0.01 0.85% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
219 63,743 $ 1.16 $ 74,000 964,476 1.09 - 29.09
Last Trade Time Type Quantity Stock Price Currency
10:20:21 5 $ 1.18 USD

Innovate Biopharmaceuticals, Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 41.75M 35.38M $ -24.16B -0.98 0.00 29.27M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 19.50%

more financials information »

Innovate Biopharmaceuticals, News

Latest INNT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical INNT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.
1 Month1.371.581.091.2487138k649k288k-0.19-13.87%
3 Months1.813.131.091.6044115k23M890k-0.63-34.81%
6 Months2.374.321.091.809160k23M625k-1.19-50.21%
1 Year10.0529.091.094.478660k23M654k-8.87-88.26%
3 Years450.50.40324.567530023M418k-2.82-70.50%
5 Years450.50.40324.567530023M418k-2.82-70.50%

Your Recent History
Innovate B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.