HITI

High Tide Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
High Tide Inc HITI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.69% 1.46 08:55:24
Open Price Low Price High Price Close Price Prev Close
1.45
more quote information »

HITI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.461.491.401.47144,8770.000.0%
1 Month2.332.40991.371.62309,807-0.87-37.34%
3 Months1.812.871.371.93191,467-0.35-19.34%
6 Months3.96465.89281.372.97172,281-2.50-63.17%
1 Year6.357.981.374.71196,951-4.89-77.01%
3 Years9.909.901.375.38218,837-8.44-85.25%
5 Years9.909.901.375.38218,837-8.44-85.25%

HITI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 1.45 -0.01 -0.68% 1.45 1.45 1.40 148,892
Aug 04 2022 1.46 0.00 0.0% 1.48 1.48 1.43 119,692
Aug 03 2022 1.46 -0.02 -1.35% 1.47 1.4874 1.44 108,599
Aug 02 2022 1.48 0.01 0.68% 1.49 1.49 1.45 195,150
Aug 01 2022 1.47 0.03 2.08% 1.46 1.49 1.41 152,054
Jul 29 2022 1.44 -0.01 -0.69% 1.46 1.4764 1.41 159,628
Jul 28 2022 1.45 0.00 0.0% 1.39 1.45 1.37 310,184
Jul 27 2022 1.45 0.05 3.57% 1.40 1.50 1.40 184,326
Jul 26 2022 1.40 -0.15 -9.68% 1.56 1.59 1.40 479,063
Jul 25 2022 1.55 0.00 0.0% 1.60 1.6242 1.55 151,674
Jul 22 2022 1.55 -0.05 -3.13% 1.60 1.64 1.55 310,667
Jul 21 2022 1.60 -0.05 -3.03% 1.64 1.65 1.58 283,578
Jul 20 2022 1.65 0.01 0.61% 1.64 1.65 1.57 1,212,688
Jul 19 2022 1.64 -0.46 -21.9% 1.68 1.73 1.61 1,823,773
Jul 18 2022 2.10 0.03 1.45% 2.08 2.16 2.06 102,706
Jul 15 2022 2.07 -0.13 -5.91% 2.22 2.22 2.07 151,859
Jul 14 2022 2.20 0.11 5.26% 2.05 2.20 2.03 97,871
Jul 13 2022 2.09 -0.02 -0.95% 2.11 2.21 2.08 69,180
Jul 12 2022 2.11 -0.05 -2.31% 2.19 2.27 2.05 43,007
Jul 11 2022 2.16 -0.20 -8.47% 2.33 2.4099 2.15 91,541
Jul 08 2022 2.36 0.09 3.96% 2.26 2.42 2.25 62,540
See More Historical Prices »


Your Recent History
NASDAQ
HITI
High Tide
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now