Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Heart Test Laboratories Inc | HSCSW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0359 | 0.0359 |
HSCSW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSCSW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0 |
May 23 2024 | 0.0359 | 0.00 | 0.00% | 0.06 | 0.06 | 0.0359 | 1 |
May 22 2024 | 0.0359 | -0.0022 | -5.77% | 0.06 | 0.06 | 0.0358 | 1,031 |
May 21 2024 | 0.0381 | -0.002 | -4.99% | 0.0381 | 0.0381 | 0.0381 | 2,100 |
May 20 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0 |
May 17 2024 | 0.0401 | -0.0039 | -8.86% | 0.057 | 0.0889 | 0.0315 | 22,102 |
May 16 2024 | 0.044 | 0.014 | 46.67% | 0.021 | 0.0717 | 0.021 | 131,473 |
May 15 2024 | 0.03 | -0.03 | -50.00% | 0.0433 | 0.0433 | 0.029999 | 246,009 |
May 14 2024 | 0.06 | 0.00 | 0.00% | 0.0579 | 0.06 | 0.0491 | 2,100 |
May 13 2024 | 0.06 | 0.00 | 0.00% | 0.0579 | 0.06 | 0.057 | 39 |
May 10 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 09 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 08 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 07 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 06 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 03 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 02 2024 | 0.06 | 0.03 | 100.00% | 0.06 | 0.06 | 0.06 | 500 |
May 01 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 31 |
Apr 30 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 29 2024 | 0.03 | 0.002 | 7.15% | 0.03 | 0.03 | 0.03 | 7,186 |
Apr 26 2024 | 0.027999 | -0.012 | -30.00% | 0.03 | 0.035 | 0.027999 | 3,674 |
Apr 25 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |