ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      81.875
      -0.30%
      Bitcoin
      66,249.23
      -0.60%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Heart Test Laboratories Inc (HSCSW)

      7. Heart Test Laboratories Inc (HSCSW) Historical

      HSCSW Heart Test Laboratories Inc

      0.0316
      -0.0088 (-21.78%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      HSCSW Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.0316 -0.0088 -21.78% 0.0404 0.0404 0.0315 14,666
      Jun 13 2024 0.0404 0.00 0.00% 0.0404 0.0404 0.0404 0
      Jun 12 2024 0.0404 0.00 0.00% 0.0404 0.0404 0.0404 1,584
      Jun 11 2024 0.0404 0.0002 0.50% 0.0404 0.0404 0.0404 141
      Jun 10 2024 0.0402 0.00 0.00% 0.0402 0.0402 0.0402 0
      Jun 07 2024 0.0402 0.00 0.00% 0.0405 0.0405 0.0402 4
      Jun 06 2024 0.0402 0.00 0.00% 0.0402 0.0402 0.0402 0
      Jun 05 2024 0.0402 -0.0001 -0.25% 0.0402 0.0402 0.0402 867
      Jun 04 2024 0.0403 -0.0081 -16.74% 0.044899 0.045 0.0401 3,899
      Jun 03 2024 0.0484 0.00 0.00% 0.0484 0.0484 0.0484 25
      May 31 2024 0.0484 -0.00005 -0.10% 0.0485 0.0485 0.0484 200
      May 30 2024 0.048449 0.01255 34.96% 0.06 0.06 0.0362 13,699
      May 29 2024 0.0359 0.00 0.00% 0.0359 0.0359 0.0359 0
      May 28 2024 0.0359 0.00 0.00% 0.0359 0.0359 0.0359 0
      May 24 2024 0.0359 0.00 0.00% 0.0359 0.0359 0.0359 0
      May 23 2024 0.0359 0.00 0.00% 0.06 0.06 0.0359 1
      May 22 2024 0.0359 -0.0022 -5.77% 0.06 0.06 0.0358 1,031
      May 21 2024 0.0381 -0.002 -4.99% 0.0381 0.0381 0.0381 2,100
      May 20 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
      May 17 2024 0.0401 -0.0039 -8.86% 0.057 0.0889 0.0315 22,102
      May 16 2024 0.044 0.014 46.67% 0.021 0.0717 0.021 131,473
      May 15 2024 0.03 -0.03 -50.00% 0.0433 0.0433 0.029999 246,009
      May 14 2024 0.06 0.00 0.00% 0.0579 0.06 0.0491 2,100
      May 13 2024 0.06 0.00 0.00% 0.0579 0.06 0.057 39
      May 10 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      May 09 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      May 08 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      May 07 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      May 06 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      May 03 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      May 02 2024 0.06 0.03 100.00% 0.06 0.06 0.06 500
      May 01 2024 0.03 0.00 0.00% 0.03 0.03 0.03 31
      Apr 30 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 29 2024 0.03 0.002 7.15% 0.03 0.03 0.03 7,186
      Apr 26 2024 0.027999 -0.012 -30.00% 0.03 0.035 0.027999 3,674
      Apr 25 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Apr 24 2024 0.04 0.0044 12.36% 0.039899 0.04 0.035 6,578
      Apr 23 2024 0.0356 0.00 0.00% 0.0356 0.0356 0.0356 0
      Apr 22 2024 0.0356 0.0156 78.00% 0.02 0.0356 0.02 2,565
      Apr 19 2024 0.02 0.00 0.00% 0.020001 0.020001 0.02 950
      Apr 18 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 17 2024 0.02 -0.0115 -36.51% 0.02 0.02 0.02 20,571
      Apr 16 2024 0.0315 0.00 0.00% 0.0315 0.0315 0.0315 45
      Apr 15 2024 0.0315 0.0141 81.03% 0.0243 0.0315 0.0243 4,200
      Apr 12 2024 0.0174 0.00 0.00% 0.0174 0.0174 0.0174 0
      Apr 11 2024 0.0174 -0.0176 -50.29% 0.03 0.03 0.0174 10,000
      Apr 10 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Apr 09 2024 0.035 -0.0001 -0.28% 0.035 0.0351 0.035 3,999
      Apr 08 2024 0.0351 0.00 0.00% 0.0351 0.0351 0.0351 0
      Apr 05 2024 0.0351 0.00 0.00% 0.0499 0.0499 0.0351 10
      Apr 04 2024 0.0351 0.00 0.00% 0.0351 0.0351 0.0351 0
      Apr 03 2024 0.0351 0.00 0.00% 0.035 0.0351 0.035 2
      Apr 02 2024 0.0351 -0.0148 -29.66% 0.0351 0.0351 0.0351 3,523
      Apr 01 2024 0.049899 0.00 0.00% 0.0499 0.0499 0.04 1,210
      Mar 28 2024 0.049899 0.00 0.00% 0.049899 0.049899 0.049899 0
      Mar 27 2024 0.049899 0.00 0.00% 0.049899 0.049899 0.049899 40
      Mar 26 2024 0.049899 0.00 0.00% 0.049899 0.049899 0.049899 1
      Mar 25 2024 0.049899 -0.0001 -0.20% 0.049899 0.049899 0.049899 100
      Mar 22 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 21 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 20 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 19 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0

      Your Recent History

      NASDAQ
      HSCSW
      Heart Test Laboratories
      Delayed Upgrade Clock