Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.065
High
0.365
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tier One Silver Inc | TSLV | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -3.70% | 0.13 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.13 | 0.13 | 0.14 | 0.13 | 0.135 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 50,609 | - | 0.065 - 0.365 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:17:11 | 4,000 | $ 0.13 | CAD |
Tier One Silver News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TSLV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.14 | 0.125 | 0.1356709 | 168,423 | -0.01 | -7.14% |
| 1 Month | 0.16 | 0.17 | 0.115 | 0.1345909 | 105,819 | -0.03 | -18.75% |
| 3 Months | 0.09 | 0.19 | 0.065 | 0.1222123 | 131,909 | 0.04 | 44.44% |
| 6 Months | 0.095 | 0.19 | 0.065 | 0.110602 | 118,111 | 0.035 | 36.84% |
| 1 Year | 0.22 | 0.365 | 0.065 | 0.1776174 | 123,595 | -0.09 | -40.91% |
| 3 Years | 1.50 | 1.90 | 0.065 | 0.5622556 | 114,947 | -1.37 | -91.33% |
| 5 Years | 1.50 | 1.90 | 0.065 | 0.5622556 | 114,947 | -1.37 | -91.33% |
