GW PHARMACEUTICALS PLC Stock Price - GWPH

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
After Hours
Last Trade
Last: $ 170.88 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
GW PHARMACEUTICALS PLC GWPH NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -4.86 -2.77% 170.88 175.69 170.25 175.69 175.74 19:35:13
Bid Price Ask Price Spread Spread % News
170.95 171.25 0.30 0.18% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,715 314,618 $ 171.98 $ 54,107,519 395,865 90.14 - 199.00
Last Trade Time Type Quantity Stock Price Currency
19:49:44 65 $ 170.95 USD

GW PHARMACEUTICALS PLC Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.25B 30.72M $ -71.91M -2.40 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -1.18M 0.00%

more financials information »

GW PHARMACEUTICALS PLC News

Latest GWPH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GWPH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week175.9179.74170.2535174.7544142k525k284k-5.02-2.85%
1 Month179.9188.76170.2535178.7818142k570k332k-9.02-5.01%
3 Months175.9199151.32173.2884142k2M397k-5.02-2.85%
6 Months119.5719990.14153.5901142k2M456k51.3142.91%
1 Year151.9519990.14149.3142131k3M472k18.9312.46%
3 Years86.3919979.618127.908266k4M433k84.4997.80%
5 Years77.619935.83110.06498010M457k93.28120.21%


Your Recent History
NASDAQ
GWPH
GW PHARMAC..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.