ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Guaranty Bancshares Inc

Guaranty Bancshares Inc (GNTY)

30.45
0.00
(0.00%)
Closed December 26 4:00PM
30.45
0.00
( 0.00% )
Pre Market: 7:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
30.45
Bid
29.57
Ask
36.59
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
30.45
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GNTY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

GNTY - Frequently Asked Questions (FAQ)

What is the current Guaranty Bancshares share price?
The current share price of Guaranty Bancshares is $ 30.45
What is the 1 year trading range for Guaranty Bancshares share price?
Guaranty Bancshares has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.46
(446.67%)
40.58M
RVSNRail Vision Ltd
$ 1.36
(75.80%)
11.58M
IDAIT Stamp Inc
$ 0.9114
(68.78%)
18.16M
SLDPSolid Power Inc
$ 3.20
(64.10%)
10.72M
EVAXEvaxion Biotech AS
$ 1.34
(58.39%)
2.11M
LATGChenghe Acquisition I Company
$ 9.50
(-23.23%)
167
CUBLionheart Holdings
$ 8.01
(-20.61%)
1
KALVKalVista Pharmaceuticals Inc
$ 7.01
(-20.61%)
1
COEPCoeptis Therapeutics Holdings Inc
$ 0.17
(-19.43%)
980.78k
QRHCQuest Resource Holding Corporation
$ 5.00
(-19.35%)
423
INTZIntrusion Inc
$ 2.46
(446.67%)
40.58M
IDAIT Stamp Inc
$ 0.9114
(68.78%)
18.16M
XTIAXTI Aerospace Inc
$ 0.044
(10.00%)
12.39M
RVSNRail Vision Ltd
$ 1.36
(75.80%)
11.58M
QSIQuantum Si Inc
$ 2.88
(33.95%)
11.05M

Discussion

View Full Feed
nwsun nwsun 5 minutes ago
Wasn't it there in early December 2024?
GVSI
QaB2i QaB2i 7 minutes ago
Forward split it next. 
NUKK
europa7 europa7 8 minutes ago
The Hashgraph Group secures ADGM VC fund manager license; to launch $100m Web3 venture fund in ADGM
20 December 2024
https://www.tahawultech.com/news/the-hashgraph-group-secures-adgm-vc-fund-manager-license-to-launch-100m-web3-venture-fund-in-adgm/

Abu Dhabi Global Marke
HBARUSD
BIOCHEMUP BIOCHEMUP 8 minutes ago
I'm in. 
LDTC
KIPK KIPK 8 minutes ago
TOXIC Overload....

GLTA Longs.....
SRMX
QaB2i QaB2i 10 minutes ago
Shanak, now a colonel in the IDF was dropped behind enemy lines and poisoned the thousands falafel stands all around the territory. BK vanished 


RELI
KIPK KIPK 11 minutes ago
LOL - SMH.
PHIL
Pokerpro05 Pokerpro05 12 minutes ago
Every time Henry X - pumps PHIL and gets everyone excited, another excuse pops up of why it didn't happen.

Will there be another excuse today or will something actually get accomplished?

All comments are appreciated with common sense responses, no matter bull or bear.
PHIL
TheBurn TheBurn 12 minutes ago
https://www.outdoorsmen.com/news-and-press-releases/outdoorsmen-com-parent-company-acquires-glenwood-springs-colorado-development-greenlighting-the-joint-venture-project Outdoorsmen.com Parent Company Acquires Glenwood Springs Colorado Development

Article says Complete Financial Sol
WDLF
RIGATONI RIGATONI 13 minutes ago
After a nice pop, reverse split news just hit. 1-12 ~Rig
GrantHorvat1 GrantHorvat1 13 minutes ago
Youre entering Trendtrades and the 3 bashers level of strangeness/weirdness with your bizarre claims of .002 repeated over and over. That ship has long sailed away.

I believe you even called for Trip 000s before the end of 2024 if I remember correctly.

Best to stop now
GVSI
tapioca tapioca 13 minutes ago
The volume lately is nothing, it won’t put a dent in that Ask, as you’ve seen. Will need volume well over half billion to move this pig
GRLF
misterfishman misterfishman 13 minutes ago
That's what I am talking about greed is gooooood. Lol.
IGPK
Risk vs Reward Risk vs Reward 16 minutes ago
So who's the phone maker we're working with ? Apple.... Samsung ??? Could you imagine a contract with one of them for kulr tech to be in every phone and tablet ?? 

The others would be forced to follow suit just to keep the status quo 

Like the razor blade companies afte
KULR
thistraderknowsall thistraderknowsall 17 minutes ago
BTC Nice move up!! Also BONK altcoin rated #1 to $1 run up! Congrats!!!
BTCUSD
SHEEPWOLF SHEEPWOLF 17 minutes ago
$ILLR: #Triller How Triller’s NASDAQ Debut May Shake Up Digital Entertainment
A new contender is poised to make waves in the digital entertainment and media industry. Triller, a rising star in the app and streaming world, is debuting on NASDAQ. Triller operates multiple divisions in high-gro
ILLR
SHEEPWOLF SHEEPWOLF 17 minutes ago
$ILLR: #Triller How Triller’s NASDAQ Debut May Shake Up Digital Entertainment
A new contender is poised to make waves in the digital entertainment and media industry. Triller, a rising star in the app and streaming world, is debuting on NASDAQ. Triller operates multiple divisions in high-gro
ILLR
RIGATONI RIGATONI 18 minutes ago
The way things are setting up. could be a running frenzy all around again like the old days. It's certainly looking like that moving into 2025. ty ~Rig
AugustaFriends AugustaFriends 18 minutes ago
$QSI watch for $3 break early 🙌 pre-market if it does it could be a 75% winner 🏆 today. Watch $SES $QMMM $KULZ $RGTI $LAES to continue
KULZ LAES QMMM
GrantHorvat1 GrantHorvat1 18 minutes ago
Excellent post...

I agree 100% with all of your points...

GVSI
Omar8 Omar8 20 minutes ago
Muggo,







Maybe look into when they lost their trading status...




Part of End of 2021 update...

"
The third factor was a change in SEC regulations that shifted thousands of compani
NNLX
iamthe walrus iamthe walrus 20 minutes ago
New Court filing in Korea concerning the shareholder meeting December 13th 2024 . The decision is in . The original complaint wanted Kib to wait to have a shareholder meeting until the regular date in January to appoint new directors of Kib . They wanted all the payments to be made on the stock bein
CRTG
Uncle Monkey Uncle Monkey 20 minutes ago
what is fake news mod pumping now?
CBRF

Your Recent History

Delayed Upgrade Clock