Register for real-time alerts, custom portfolio, and market movers
GRWG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2024 | 2.155 | 0.00 | 0.23% | 2.15 | 2.27 | 2.11 | 515,380 |
| Sep 17 2024 | 2.15 | 0.13 | 6.44% | 2.03 | 2.23 | 2.03 | 873,645 |
| Sep 16 2024 | 2.02 | -0.03 | -1.46% | 2.02 | 2.03 | 1.974 | 196,386 |
| Sep 13 2024 | 2.05 | 0.06 | 3.02% | 2.023 | 2.06 | 2.0101 | 340,104 |
| Sep 12 2024 | 1.99 | 0.01 | 0.51% | 2.02 | 2.04 | 1.98 | 540,634 |
| Sep 11 2024 | 1.98 | 0.04 | 2.06% | 1.93 | 2.01 | 1.915 | 548,515 |
| Sep 10 2024 | 1.94 | 0.01 | 0.52% | 1.94 | 1.95 | 1.88 | 339,128 |
| Sep 09 2024 | 1.93 | 0.07 | 3.76% | 1.89 | 1.955 | 1.87 | 530,725 |
| Sep 06 2024 | 1.86 | -0.03 | -1.59% | 1.8897 | 1.92 | 1.84 | 380,639 |
| Sep 05 2024 | 1.89 | -0.02 | -1.05% | 1.91 | 1.9401 | 1.87 | 335,397 |
| Sep 04 2024 | 1.91 | -0.02 | -1.04% | 1.91 | 1.975 | 1.89 | 397,628 |
| Sep 03 2024 | 1.93 | -0.02 | -1.03% | 1.97 | 1.9755 | 1.91 | 357,110 |
| Aug 30 2024 | 1.95 | -0.01 | -0.51% | 1.96 | 1.9899 | 1.92 | 330,559 |
| Aug 29 2024 | 1.96 | -0.04 | -2.00% | 2.04 | 2.04 | 1.95 | 459,862 |
| Aug 28 2024 | 2.00 | 0.01 | 0.50% | 1.98 | 2.02 | 1.95 | 442,087 |
| Aug 27 2024 | 1.99 | -0.24 | -10.76% | 2.18 | 2.20 | 1.90 | 1,622,464 |
| Aug 26 2024 | 2.23 | -0.07 | -3.04% | 2.30 | 2.3265 | 2.21 | 416,933 |
| Aug 23 2024 | 2.30 | 0.12 | 5.50% | 2.18 | 2.32 | 2.14 | 523,266 |
| Aug 22 2024 | 2.18 | -0.06 | -2.68% | 2.23 | 2.23 | 2.1313 | 294,858 |
| Aug 21 2024 | 2.24 | 0.04 | 1.82% | 2.21 | 2.25 | 2.16 | 315,984 |
| Aug 20 2024 | 2.20 | -0.06 | -2.65% | 2.26 | 2.30 | 2.19 | 334,484 |
| Aug 19 2024 | 2.26 | -0.01 | -0.44% | 2.26 | 2.3283 | 2.1892 | 446,215 |
| Aug 16 2024 | 2.27 | 0.21 | 10.19% | 2.2499 | 2.30 | 2.15 | 1,026,910 |
| Aug 15 2024 | 2.06 | 0.14 | 7.29% | 1.96 | 2.07 | 1.95 | 685,473 |
| Aug 14 2024 | 1.92 | -0.01 | -0.52% | 1.94 | 1.94 | 1.85 | 543,850 |
| Aug 13 2024 | 1.93 | 0.14 | 7.52% | 1.79 | 1.93 | 1.78 | 821,116 |
| Aug 12 2024 | 1.795 | -0.02 | -0.83% | 1.82 | 1.82 | 1.78 | 548,678 |
| Aug 09 2024 | 1.81 | -0.17 | -8.59% | 1.92 | 1.95 | 1.7801 | 887,356 |
| Aug 08 2024 | 1.98 | 0.08 | 4.21% | 1.99 | 2.035 | 1.89 | 770,257 |
| Aug 07 2024 | 1.90 | -0.11 | -5.47% | 2.08 | 2.08 | 1.86 | 710,570 |
| Aug 06 2024 | 2.01 | 0.09 | 4.69% | 1.92 | 2.07 | 1.90 | 477,911 |
| Aug 05 2024 | 1.92 | -0.14 | -6.80% | 1.905 | 2.00 | 1.873 | 748,981 |
| Aug 02 2024 | 2.06 | -0.12 | -5.50% | 2.12 | 2.145 | 2.05 | 515,431 |
| Aug 01 2024 | 2.18 | -0.13 | -5.63% | 2.31 | 2.31 | 2.15 | 731,638 |
| Jul 31 2024 | 2.31 | -0.01 | -0.43% | 2.34 | 2.44 | 2.29 | 475,751 |
| Jul 30 2024 | 2.32 | 0.01 | 0.43% | 2.34 | 2.3908 | 2.2701 | 596,201 |
| Jul 29 2024 | 2.31 | -0.11 | -4.55% | 2.41 | 2.44 | 2.31 | 341,234 |
| Jul 26 2024 | 2.42 | 0.02 | 0.83% | 2.45 | 2.465 | 2.40 | 310,282 |
| Jul 25 2024 | 2.40 | 0.02 | 0.84% | 2.39 | 2.46 | 2.35 | 439,500 |
| Jul 24 2024 | 2.38 | -0.16 | -6.30% | 2.50 | 2.52 | 2.38 | 559,863 |
| Jul 23 2024 | 2.54 | -0.10 | -3.79% | 2.62 | 2.64 | 2.49 | 740,187 |
| Jul 22 2024 | 2.64 | 0.26 | 10.92% | 2.40 | 2.64 | 2.40 | 498,994 |
| Jul 19 2024 | 2.38 | -0.07 | -2.86% | 2.44 | 2.485 | 2.37 | 292,936 |
| Jul 18 2024 | 2.45 | -0.12 | -4.67% | 2.54 | 2.60 | 2.36 | 564,687 |
| Jul 17 2024 | 2.57 | 0.00 | 0.00% | 2.52 | 2.59 | 2.4601 | 400,487 |
| Jul 16 2024 | 2.57 | 0.10 | 4.05% | 2.50 | 2.58 | 2.48 | 499,873 |
| Jul 15 2024 | 2.47 | 0.14 | 6.01% | 2.32 | 2.47 | 2.305 | 832,071 |
| Jul 12 2024 | 2.33 | -0.02 | -0.85% | 2.38 | 2.41 | 2.30 | 446,389 |
| Jul 11 2024 | 2.35 | 0.15 | 6.82% | 2.28 | 2.35 | 2.225 | 642,064 |
| Jul 10 2024 | 2.20 | -0.02 | -0.90% | 2.22 | 2.2397 | 2.14 | 428,933 |
| Jul 09 2024 | 2.22 | 0.01 | 0.45% | 2.20 | 2.3299 | 2.17 | 583,182 |
| Jul 08 2024 | 2.21 | 0.10 | 4.74% | 2.12 | 2.37 | 2.12 | 796,720 |
| Jul 05 2024 | 2.11 | -0.08 | -3.65% | 2.20 | 2.20 | 2.11 | 286,248 |
| Jul 03 2024 | 2.19 | 0.02 | 0.92% | 2.18 | 2.235 | 2.16 | 171,168 |
| Jul 02 2024 | 2.17 | -0.04 | -1.81% | 2.19 | 2.265 | 2.17 | 348,272 |
| Jul 01 2024 | 2.21 | 0.06 | 2.79% | 2.13 | 2.31 | 2.13 | 566,110 |
| Jun 28 2024 | 2.15 | -0.06 | -2.71% | 2.23 | 2.23 | 2.11 | 790,159 |
| Jun 27 2024 | 2.21 | -0.04 | -1.78% | 2.27 | 2.27 | 2.18 | 561,899 |
| Jun 26 2024 | 2.25 | -0.04 | -1.75% | 2.28 | 2.30 | 2.24 | 337,160 |
| Jun 25 2024 | 2.29 | 0.02 | 0.88% | 2.27 | 2.3797 | 2.25 | 384,137 |
| Jun 24 2024 | 2.27 | 0.05 | 2.25% | 2.23 | 2.3699 | 2.23 | 517,396 |
| Jun 21 2024 | 2.22 | -0.06 | -2.63% | 2.33 | 2.33 | 2.21 | 508,874 |
