Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Growgeneration Corporation | GRWG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.1152 | -2.83% | 3.95 | 4.10 | 3.95 | 4.06 | 4.0652 | 12:01:06 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 3.98 | 4.05 | 0.07 | 1.73% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 133 | 32,972 | $ 4.05 | $ 133,570 | - | 3.82 - 4.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:00:25 | 10 | $ 3.99 | USD |
Growgeneration Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| - | $ -5.07M | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Growgeneration News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GRWG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.90 | 4.90 | 3.82 | 4.05 | 150,946 | -0.95 | -19.39% |
| 1 Month | 4.55 | 4.90 | 3.82 | 4.15 | 132,867 | -0.60 | -13.19% |
| 3 Months | 4.55 | 4.90 | 3.82 | 4.15 | 132,867 | -0.60 | -13.19% |
| 6 Months | 4.55 | 4.90 | 3.82 | 4.15 | 132,867 | -0.60 | -13.19% |
| 1 Year | 4.55 | 4.90 | 3.82 | 4.15 | 132,867 | -0.60 | -13.19% |
| 3 Years | 4.55 | 4.90 | 3.82 | 4.15 | 132,867 | -0.60 | -13.19% |
| 5 Years | 4.55 | 4.90 | 3.82 | 4.15 | 132,867 | -0.60 | -13.19% |
