Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Growgeneration Corporation | GRWG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.91% | 2.22 | 15:40:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.24 | 2.19 | 2.30 | 2.20 |
GRWG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.09 | 2.48 | 2.07 | 2.27 | 916,464 | 0.13 | 6.22% |
| 1 Month | 2.84 | 3.38 | 2.07 | 2.62 | 1,336,775 | -0.62 | -21.83% |
| 3 Months | 2.375 | 3.38 | 1.82 | 2.42 | 1,226,637 | -0.155 | -6.53% |
| 6 Months | 2.03 | 3.38 | 1.77 | 2.43 | 1,028,804 | 0.19 | 9.36% |
| 1 Year | 2.87 | 5.00 | 1.77 | 2.90 | 995,522 | -0.65 | -22.65% |
| 3 Years | 45.35 | 52.7997 | 1.77 | 11.85 | 1,493,830 | -43.13 | -95.10% |
| 5 Years | 4.55 | 67.75 | 1.77 | 17.85 | 1,790,975 | -2.33 | -51.21% |
GRWG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.20 | -0.15 | -6.38% | 2.29 | 2.29 | 2.19 | 658,755 |
| Apr 24 2024 | 2.35 | -0.11 | -4.47% | 2.43 | 2.45 | 2.30 | 764,089 |
| Apr 23 2024 | 2.46 | 0.20 | 8.85% | 2.23 | 2.48 | 2.23 | 937,580 |
| Apr 22 2024 | 2.26 | 0.15 | 7.36% | 2.13 | 2.26 | 2.09 | 1,212,215 |
| Apr 19 2024 | 2.105 | -0.01 | -0.24% | 2.09 | 2.22 | 2.07 | 988,737 |
| Apr 18 2024 | 2.11 | -0.03 | -1.40% | 2.13 | 2.24 | 2.08 | 879,638 |
| Apr 17 2024 | 2.14 | -0.09 | -4.04% | 2.24 | 2.28 | 2.13 | 977,133 |
| Apr 16 2024 | 2.23 | -0.05 | -2.19% | 2.2398 | 2.28 | 2.1901 | 747,941 |
| Apr 15 2024 | 2.28 | -0.10 | -4.20% | 2.38 | 2.44 | 2.26 | 1,030,965 |
| Apr 12 2024 | 2.38 | -0.21 | -8.11% | 2.60 | 2.67 | 2.365 | 1,275,922 |
| Apr 11 2024 | 2.59 | 0.10 | 4.02% | 2.50 | 2.60 | 2.43 | 1,031,337 |
| Apr 10 2024 | 2.49 | -0.09 | -3.49% | 2.4599 | 2.651 | 2.45 | 1,475,665 |
| Apr 09 2024 | 2.58 | -0.08 | -3.01% | 2.62 | 2.74 | 2.535 | 1,357,808 |
| Apr 08 2024 | 2.66 | -0.17 | -6.01% | 2.86 | 2.94 | 2.64 | 1,470,144 |
| Apr 05 2024 | 2.83 | 0.03 | 1.07% | 2.8894 | 2.91 | 2.6604 | 1,123,005 |
| Apr 04 2024 | 2.80 | -0.53 | -15.92% | 3.28 | 3.38 | 2.765 | 3,693,288 |
| Apr 03 2024 | 3.33 | 0.47 | 16.43% | 2.83 | 3.36 | 2.77 | 2,899,206 |
| Apr 02 2024 | 2.86 | -0.04 | -1.38% | 2.752 | 2.96 | 2.715 | 1,066,106 |
| Apr 01 2024 | 2.90 | 0.04 | 1.40% | 2.84 | 2.96 | 2.755 | 1,422,575 |
| Mar 28 2024 | 2.86 | -0.19 | -6.23% | 3.06 | 3.18 | 2.78 | 2,052,722 |
| Mar 27 2024 | 3.05 | 0.28 | 10.11% | 2.86 | 3.05 | 2.65 | 2,840,879 |
| Mar 26 2024 | 2.77 | 0.23 | 9.06% | 2.54 | 2.88 | 2.505 | 3,255,074 |
