1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Growgeneration Corporation (GRWG)
  7. Historical

GRWG

Growgeneration Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Growgeneration Corporation GRWG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.92 -4.07% 21.66 14:21:31
Open Price Low Price High Price Close Price Prev Close
22.65 21.41 22.65 22.58
more quote information »

GRWG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.2023.5121.4122.711,234,641-0.54-2.43%
1 Month26.5226.9520.6022.751,586,186-4.86-18.33%
3 Months40.8843.999920.6028.801,807,913-19.22-47.02%
6 Months45.3552.799720.6035.631,649,732-23.69-52.24%
1 Year20.1067.7515.8438.042,378,2101.567.76%
3 Years4.5567.752.6227.632,216,34917.11376.04%
5 Years4.5567.752.6227.632,216,34917.11376.04%

GRWG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 25 2021 22.58 0.55 2.5% 22.30 22.83 21.89 903,584
Oct 22 2021 22.03 -0.87 -3.8% 22.84 22.84 21.55 1,111,804
Oct 21 2021 22.90 -0.01 -0.04% 22.86 23.51 22.75 991,336
Oct 20 2021 22.91 -0.04 -0.17% 23.25 23.35 22.40 1,310,373
Oct 19 2021 22.95 0.85 3.85% 22.20 23.20 21.83 1,856,110
Oct 18 2021 22.10 0.19 0.87% 21.88 22.32 21.66 1,017,337
Oct 15 2021 21.91 -0.10 -0.45% 22.15 22.40 21.85 1,094,996
Oct 14 2021 22.01 1.09 5.21% 20.93 22.98 20.72 3,937,885
Oct 13 2021 20.92 -2.83 -11.92% 22.30 22.63 20.60 7,104,984
Oct 12 2021 23.75 0.58 2.5% 23.35 24.02 23.25 820,059
Oct 11 2021 23.17 -0.37 -1.57% 23.70 23.75 23.16 788,447
Oct 08 2021 23.54 -0.67 -2.77% 24.39 24.59 23.49 851,643
Oct 07 2021 24.21 0.82 3.51% 23.71 25.1962 23.71 1,336,329
Oct 06 2021 23.39 -0.01 -0.04% 23.11 23.99 23.05 1,094,220
Oct 05 2021 23.40 0.22 0.95% 23.32 24.32 23.24 1,078,698
Oct 04 2021 23.18 -1.55 -6.27% 24.50 24.69 23.0569 1,296,239
Oct 01 2021 24.73 0.06 0.24% 24.69 25.17 24.13 884,128
Sep 30 2021 24.67 -0.34 -1.36% 24.97 25.04 24.15 1,598,001
Sep 29 2021 25.01 -0.76 -2.95% 26.20 26.25 25.00 1,149,887
Sep 28 2021 25.77 -1.25 -4.63% 26.52 26.95 25.73 1,497,663
Sep 27 2021 27.02 1.23 4.77% 25.77 27.38 25.20 1,368,601
See More Historical Prices »


Your Recent History
NASDAQ
GRWG
Growgenera..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.