
Gladstone Investment Corporation (GAINZ)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.18 | -0.774860094705 | 23.23 | 23.3 | 22.9 | 5495 | 23.1256167 | CS |
4 | -0.28 | -1.20017145306 | 23.33 | 23.48 | 22.9 | 5720 | 23.24732056 | CS |
12 | -0.34 | -1.45361265498 | 23.39 | 23.65 | 22.9 | 5055 | 23.3310283 | CS |
26 | -0.15 | -0.646551724138 | 23.2 | 24.19 | 22.825 | 4262 | 23.36642884 | CS |
52 | 0.25 | 1.09649122807 | 22.8 | 24.19 | 22.45 | 3654 | 23.163332 | CS |
156 | -2.23 | -8.82120253165 | 25.28 | 25.3 | 19.88 | 3290 | 23.00277798 | CS |
260 | -1.73 | -6.98143664245 | 24.78 | 27.44 | 19.88 | 5725 | 24.46296033 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.