ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Forbes Medi-Tech Inc. - Common Shares (MM)

Forbes Medi-Tech Inc. - Common Shares (MM) (FMTID)

0.91
0.00
(0.00%)
Closed October 19 4:00PM
0.00
0.00
(0.00%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.91
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.91
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FMTID Latest News

Forbes Medi-Tech Announces Financial Results for the Year ended December 31, 2007

VANCOUVER, BRITISH COLUMBIA (NASDAQ: FMTI)(NASDAQ: FMTID) today announced its financial results for the year ended December 31, 2007 versus the year ended December 31, 2006. All amounts are in...

Forbes Medi-Tech Announces $3.8 Million Non-Dilutive Funding Transaction

VANCOUVER, BRITISH COLUMBIA (NASDAQ: FMTI)(NASDAQ: FMTID) ("Forbes" or the "Company") today announced that, as part of its continuing reorganization plan, it has entered into an agreement with a...

Forbes Enters Into New Collaboration for Reducol in Germany, Austria and Switzerland

VANCOUVER, BRITISH COLUMBIA (NASDAQ: FMTI)(NASDAQ: FMTID) today announced that it has entered into collaboration with Max food ingredients GmbH, a member of the Uplegger food company GmbH group...

Forbes Medi-Tech Inc.: Italy's Fiave Launches Premium Brand Natural Products with Reducol(TM)

VANCOUVER, BRITISH COLUMBIA (NASDAQ: FMTI)(NASDAQ: FMTID) today announced that Fiave of Italy, one of the country's premium dairy producers, has launched a yogurt drink containing Forbes...

Forbes Medi-Tech Announces Trading of Common Shares on Post-Exchange Basis

VANCOUVER, BRITISH COLUMBIA (NASDAQ: FMTI)(NASDAQ: FMTID) ("Forbes") today announced that its common shares are now trading on NASDAQ and the TSX on a post-exchange basis. Initially, the trading...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRUGBright Minds Biosciences Inc
$ 47.37
(118.29%)
27.24M
BIVIBioVie Inc
$ 2.3304
(108.07%)
52.3M
HEPSD Market Electronic Services and Trading
$ 3.52
(60.00%)
43.86M
LTBRLightbridge Corporation
$ 6.98
(56.85%)
7.72M
PEGYPineapple Energy Inc
$ 8.19
(48.64%)
31.69M
NKGNNKGen Biotech Inc
$ 0.3974
(-43.23%)
5.06M
ORGSOrgenesis Inc
$ 2.1001
(-35.14%)
486.29k
BIAFbioAffinity Technologies Inc
$ 1.40
(-34.27%)
1.45M
VEVVicinity Motor Corporation
$ 0.0466
(-31.27%)
37.52M
CETXCemtrex Inc
$ 0.299
(-27.07%)
20.69M
JTAIJet AI Inc
$ 0.1008
(4.02%)
347.49M
NVDANVIDIA Corporation
$ 138.00
(0.78%)
175.79M
SQQQProShares UltraPro Short QQQ
$ 7.13
(-1.79%)
105.78M
TVGNTevogen Bio Holdings Inc
$ 1.72
(24.64%)
101.27M
LCIDLucid Group Inc
$ 2.625
(-2.42%)
80.88M

Discussion

View Full Feed
trunkmonk trunkmonk 45 seconds ago
Stanley Druckenmiller told Bloomberg that he and markets are "very convinced" Trump will win the presidential election in November. This means Stan is in, will he sell the day after again? Don’t matter, Gold and silver is way beyond any political or investor sentiments. Gold has gone Central banks,
ARMN
Freddie bagholder Freddie bagholder 2 minutes ago
Once my "People Choice Party" is registered, Step 1) I am going to do a "reverse" Michael Jackson skin surgery.
FNMA
sportd sportd 2 minutes ago
There’s a few tickers popping off but definitely not this one. Truly unbelievable here
GDVM
Tesla thru the roof Tesla thru the roof 3 minutes ago
Tesla gaining market share
TSLA
BluePineCapital BluePineCapital 3 minutes ago
Pretty much Jim is barred from raising any kind of cash for the company. He was never registered as a securities broker in the first place (license expired).

Shell is useless to him. He will be forced to sell it.
GSTC
 just Scottie just Scottie 3 minutes ago
👻🤠🤑
RDAR
glenn1919 glenn1919 3 minutes ago
SAIH...................................https://stockcharts.com/h-sc/ui?s=SAIH&p=W&b=5&g=0&id=p86431144783
SAIH
Hercules1 Hercules1 4 minutes ago
Lots of chatter/buzz on social media about this stock.

RDAR
glenn1919 glenn1919 5 minutes ago
LUNA...............................https://stockcharts.com/h-sc/ui?s=LUNA&p=W&b=5&g=0&id=p86431144783
LUNA
m0n m0n 5 minutes ago
You do realize Nutri-Mastic is going on 15 years old and Supreme Gold Plus Technology is what, 12 years old?

The Ag industry doesn't care and the verification is by the sale numbers. 

Imagine having a product on the market where .0001% of the market buys and you keep re
IFUS
Konaploinks Konaploinks 5 minutes ago
Mr.Hathaway. The best buyout option for us would be half cash and half stock in the acquiring corp. imo Then it would show up in your account as a bunch of cash and a bunch of shares in the corp that bought us . Cash to spend immediately and stock in the new corp who will go on advancing quantum d
IONQ
TrendTrade2016 TrendTrade2016 6 minutes ago
STOCK WILL NEVER MOVE ABOVE 3C BASED ON THE TOXIC WEEKLY CLOUD...WATCH AND LEARN
ZHUD
sharkey1 sharkey1 7 minutes ago
Aug, 23

meifud
21 August, 2023

In 12-18 months ELTP is minimum .30 based on: 1) already looking for more manufacturing space, 2) Adderall sales exceeding $40 million this year, growing fast, market share increasing, 3) three drugs with sales bigger than Adderall
ELTP
PROPHET-of-PROFITS PROPHET-of-PROFITS 7 minutes ago
it is growing... Most Read Boards
Last 24 Hours | Prev 24 Hours | Change | Last Hour | Today
Rank
1 Elite Pharmaceuticals Inc 1,932,428
2 Raadr Inc 1,788,891
RDAR
glenn1919 glenn1919 7 minutes ago
AMLX......................................https://www.stockscores.com/charts/charts/?ticker=AMLX
AMLX
learningcurve2020 learningcurve2020 8 minutes ago
LOL. Quote of the month!!!

"Stop trying to make your “concerns” everyone else’s."
NWBO
kevindenver kevindenver 8 minutes ago
To minimize misinformation regarding the clinical trial website please understand that as of October 2, 2024, 42 CFR Part 11 rule changes went into effect as to who, what and when needs to be updated.
Basics can be found here: https://clinicaltrials.gov/policy/faq#final-rule

I
AVXL
rooster rooster 9 minutes ago
What type indeed… https://x.com/joeymannarinous/status/1847388123061530979?s=46&t=qLQnO1TjeygtFbhEqQdlmg
glenn1919 glenn1919 9 minutes ago
AMLX.........https://stockcharts.com/h-sc/ui?s=AMLX&p=W&b=5&g=0&id=p86431144783
AMLX
toogoodfella toogoodfella 10 minutes ago
QUARTERLY REPORT SAYS;

Total estimated asset = 268M
Total estimated reserves = 58M

—————————————————-

cash after the reserves = 210M
—————-//———-///—————-

Minus October distro of about 33M,
The remaining cash estimate
LEHNQ
BottomBounce BottomBounce 10 minutes ago
Investors are moving into Silver bigleague - https://investorshub.advfn.com/Sprott-Physical-Silver-Trust-PSLV-19150 #silversqueeze $SPY
PSLV SPY
oystersnbeer oystersnbeer 11 minutes ago
Remember This,

https://www.youtube.com/watch?v=sKI_ldHYq2Y

Your Idol is a F’n Moron.
PROPHET-of-PROFITS PROPHET-of-PROFITS 11 minutes ago
IMO, they're calculating the income they will generate a couple of years down the road to qualify for the NAS. Looking at their balance sheet, they more than doubled their net income in three years. When they go over half a billion in revenue and 100m in net income, they'll qualify for the NASDAQ. I
RDAR

Your Recent History

Delayed Upgrade Clock