Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Wave BioPharma Inc | FWBI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.96 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.96 |
FWBI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.85 | 3.0743 | 2.74 | 2.93 | 39,673 | 0.11 | 3.86% |
| 1 Month | 2.67 | 3.3999 | 2.3335 | 2.85 | 45,943 | 0.29 | 10.86% |
| 3 Months | 5.80 | 9.35 | 2.3335 | 5.29 | 86,733 | -2.84 | -48.97% |
| 6 Months | 5.32 | 14.51 | 2.3335 | 5.34 | 463,556 | -2.36 | -44.36% |
| 1 Year | 43.40 | 59.998 | 2.3335 | 14.37 | 1,612,097 | -40.44 | -93.18% |
| 3 Years | 483.00 | 686.00 | 2.3335 | 98.16 | 1,412,739 | -480.04 | -99.39% |
| 5 Years | 483.00 | 686.00 | 2.3335 | 98.16 | 1,412,739 | -480.04 | -99.39% |
FWBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0 |
| May 16 2024 | 2.96 | 0.13 | 4.59% | 2.93 | 3.05 | 2.83 | 56,399 |
| May 15 2024 | 2.83 | -0.14 | -4.71% | 2.98 | 3.04 | 2.74 | 44,729 |
| May 14 2024 | 2.97 | -0.02 | -0.67% | 2.99 | 3.0743 | 2.77 | 38,249 |
| May 13 2024 | 2.99 | 0.14 | 4.91% | 2.85 | 2.99 | 2.80 | 19,314 |
| May 10 2024 | 2.85 | 0.03 | 1.06% | 2.69 | 2.85 | 2.64 | 26,619 |
| May 09 2024 | 2.82 | 0.04 | 1.44% | 2.81 | 2.87 | 2.78 | 5,190 |
| May 08 2024 | 2.78 | 0.14 | 5.30% | 2.64 | 2.83 | 2.64 | 45,343 |
| May 07 2024 | 2.64 | 0.04 | 1.54% | 2.70 | 2.77 | 2.61 | 14,867 |
| May 06 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.7898 | 2.3335 | 95,200 |
| May 03 2024 | 2.60 | -0.19 | -6.81% | 2.78 | 2.9872 | 2.59 | 45,935 |
| May 02 2024 | 2.79 | -0.05 | -1.76% | 2.92 | 2.9899 | 2.70 | 48,248 |
| May 01 2024 | 2.84 | 0.20 | 7.58% | 2.65 | 2.86 | 2.65 | 15,170 |
| Apr 30 2024 | 2.64 | -0.04 | -1.49% | 2.73 | 2.73 | 2.62 | 8,809 |
| Apr 29 2024 | 2.68 | -0.06 | -2.19% | 2.82 | 2.96 | 2.65 | 36,033 |
| Apr 26 2024 | 2.74 | 0.01 | 0.37% | 2.67 | 2.81 | 2.55 | 45,316 |
| Apr 25 2024 | 2.73 | -0.29 | -9.60% | 2.96 | 2.96 | 2.72 | 45,065 |
| Apr 24 2024 | 3.02 | -0.10 | -3.21% | 3.14 | 3.2374 | 2.90 | 48,429 |
| Apr 23 2024 | 3.12 | 0.21 | 7.22% | 2.92 | 3.3999 | 2.90 | 150,986 |
| Apr 22 2024 | 2.91 | 0.31 | 11.92% | 2.67 | 3.10 | 2.42 | 82,854 |
