Register for streaming realtime charts, analysis tools, and prices.
FWBI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0 |
| May 30 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0 |
| May 29 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0 |
| May 28 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0 |
| May 24 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0 |
| May 23 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0 |
| May 22 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0 |
| May 21 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0 |
| May 20 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0 |
| May 17 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0 |
| May 16 2024 | 2.96 | 0.13 | 4.59% | 2.93 | 3.05 | 2.83 | 56,399 |
| May 15 2024 | 2.83 | -0.14 | -4.71% | 2.98 | 3.04 | 2.74 | 44,729 |
| May 14 2024 | 2.97 | -0.02 | -0.67% | 2.99 | 3.0743 | 2.77 | 38,249 |
| May 13 2024 | 2.99 | 0.14 | 4.91% | 2.85 | 2.99 | 2.80 | 19,314 |
| May 10 2024 | 2.85 | 0.03 | 1.06% | 2.69 | 2.85 | 2.64 | 26,619 |
| May 09 2024 | 2.82 | 0.04 | 1.44% | 2.81 | 2.87 | 2.78 | 5,190 |
| May 08 2024 | 2.78 | 0.14 | 5.30% | 2.64 | 2.83 | 2.64 | 45,343 |
| May 07 2024 | 2.64 | 0.04 | 1.54% | 2.70 | 2.77 | 2.61 | 14,867 |
| May 06 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.7898 | 2.3335 | 95,200 |
| May 03 2024 | 2.60 | -0.19 | -6.81% | 2.78 | 2.9872 | 2.59 | 45,935 |
| May 02 2024 | 2.79 | -0.05 | -1.76% | 2.92 | 2.9899 | 2.70 | 48,248 |
| May 01 2024 | 2.84 | 0.20 | 7.58% | 2.65 | 2.86 | 2.65 | 15,170 |
| Apr 30 2024 | 2.64 | -0.04 | -1.49% | 2.73 | 2.73 | 2.62 | 8,809 |
| Apr 29 2024 | 2.68 | -0.06 | -2.19% | 2.82 | 2.96 | 2.65 | 36,033 |
| Apr 26 2024 | 2.74 | 0.01 | 0.37% | 2.67 | 2.81 | 2.55 | 45,316 |
| Apr 25 2024 | 2.73 | -0.29 | -9.60% | 3.01 | 3.01 | 2.72 | 45,232 |
| Apr 24 2024 | 3.02 | -0.10 | -3.21% | 3.14 | 3.2374 | 2.90 | 48,429 |
| Apr 23 2024 | 3.12 | 0.21 | 7.22% | 2.92 | 3.3999 | 2.90 | 150,986 |
| Apr 22 2024 | 2.91 | 0.31 | 11.92% | 2.67 | 3.10 | 2.42 | 82,854 |
| Apr 19 2024 | 2.60 | -0.24 | -8.45% | 3.02 | 3.02 | 2.49 | 83,669 |
| Apr 18 2024 | 2.84 | -0.06 | -2.07% | 2.87 | 3.00 | 2.65 | 38,061 |
| Apr 17 2024 | 2.90 | -0.12 | -3.97% | 2.93 | 3.0532 | 2.76 | 50,448 |
| Apr 16 2024 | 3.02 | -0.25 | -7.65% | 3.18 | 3.2975 | 2.97 | 61,635 |
| Apr 15 2024 | 3.27 | -0.05 | -1.51% | 3.46 | 3.55 | 3.15 | 34,733 |
| Apr 12 2024 | 3.32 | -0.10 | -2.92% | 3.54 | 3.55 | 3.25 | 41,067 |
| Apr 11 2024 | 3.4199 | 0.00 | 0.00% | 3.63 | 3.63 | 3.30 | 17,527 |
| Apr 10 2024 | 3.42 | -0.23 | -6.30% | 3.70 | 3.70 | 3.39 | 33,332 |
| Apr 09 2024 | 3.65 | -0.13 | -3.44% | 3.73 | 3.79 | 3.50 | 25,328 |
| Apr 08 2024 | 3.78 | -0.18 | -4.55% | 3.98 | 4.0572 | 3.71 | 42,528 |
| Apr 05 2024 | 3.96 | -0.13 | -3.18% | 4.02 | 4.08 | 3.89 | 33,235 |
| Apr 04 2024 | 4.09 | 0.11 | 2.76% | 4.11 | 4.11 | 3.97 | 16,155 |
| Apr 03 2024 | 3.98 | -0.10 | -2.45% | 3.99 | 4.23 | 3.91 | 19,099 |
| Apr 02 2024 | 4.08 | -0.16 | -3.77% | 4.15 | 4.30 | 3.8714 | 27,280 |
| Apr 01 2024 | 4.24 | -0.14 | -3.20% | 4.58 | 4.58 | 4.04 | 63,109 |
| Mar 28 2024 | 4.38 | 0.43 | 10.89% | 3.95 | 4.55 | 3.85 | 70,468 |
| Mar 27 2024 | 3.95 | -0.02 | -0.50% | 4.04 | 4.1399 | 3.835 | 41,997 |
| Mar 26 2024 | 3.97 | -0.15 | -3.64% | 4.10 | 4.15 | 3.90 | 44,388 |
| Mar 25 2024 | 4.12 | -0.30 | -6.79% | 4.45 | 4.45 | 4.00 | 57,530 |
| Mar 22 2024 | 4.42 | -0.06 | -1.34% | 4.47 | 4.54 | 4.25 | 45,005 |
| Mar 21 2024 | 4.48 | -0.15 | -3.24% | 4.65 | 4.66 | 4.37 | 73,380 |
| Mar 20 2024 | 4.63 | -0.22 | -4.54% | 4.98 | 4.98 | 4.50 | 70,154 |
| Mar 19 2024 | 4.85 | -0.02 | -0.41% | 4.87 | 5.07 | 4.75 | 35,868 |
| Mar 18 2024 | 4.87 | 0.13 | 2.74% | 4.75 | 4.95 | 4.47 | 81,589 |
| Mar 15 2024 | 4.74 | -0.63 | -11.73% | 5.00 | 5.28 | 4.70 | 149,485 |
| Mar 14 2024 | 5.37 | -1.16 | -17.76% | 6.30 | 6.31 | 4.70 | 1,117,098 |
| Mar 13 2024 | 6.53 | 0.85 | 14.96% | 5.80 | 6.95 | 5.80 | 119,649 |
| Mar 12 2024 | 5.68 | -0.19 | -3.24% | 5.96 | 6.09 | 5.39 | 72,187 |
| Mar 11 2024 | 5.87 | -0.95 | -13.93% | 7.04 | 7.12 | 5.80 | 87,729 |
| Mar 08 2024 | 6.82 | -0.34 | -4.75% | 7.16 | 7.20 | 6.80 | 74,023 |
| Mar 07 2024 | 7.16 | -0.29 | -3.89% | 7.43 | 7.86 | 6.95 | 62,322 |
| Mar 06 2024 | 7.45 | -0.36 | -4.61% | 8.19 | 8.19 | 7.13 | 60,508 |
| Mar 05 2024 | 7.81 | 0.78 | 11.10% | 7.04 | 8.25 | 7.04 | 173,359 |
