Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Busey Corporation (BUSE)
First Busey Corporation (BUSE) Options

BUSE First Busey Corporation

23.85

0.17 (0.72%)

After Hours

Last Updated: 17:59:00

Delayed by 15 minutes

BUSE May 17 2024 22.5 Call

View Full BUSE Chain

0.25 0.00 (0.00%)

Bid	1.00	Volume	0	Exp. Date	May 17 2024
Ask	3.80	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.25	Last Trade	- -

BUSE Option Chain - May 17 2024

BUSE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	9.00	13.80	10.57	0.00 %	0	0
15.00	6.50	11.30	0.00	0.00 %	0	0
17.50	4.00	8.80	0.00	0.00 %	0	0
20.00	1.50	6.30	0.00	0.00 %	0	0
22.50	1.00	3.80	0.25	0.00 %	0	2
25.00	1.50	0.85	1.50	0.00 %	0	0
30.00	0.00	2.25	0.00	0.00 %	0	0
35.00	0.00	2.25	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	2.25	0.00	0.00 %	0	0
15.00	0.00	2.25	0.00	0.00 %	0	0
17.50	0.00	2.25	0.00	0.00 %	0	0
20.00	0.00	2.25	0.00	0.00 %	0	0
22.50	0.00	2.25	0.00	0.00 %	0	0
25.00	0.80	3.60	0.00	0.00 %	0	0
30.00	3.80	8.50	0.00	0.00 %	0	0
35.00	8.80	13.50	0.00	0.00 %	0	0

BUSE Latest iHub Posts

Penny Roger$

~ $BUSE ~ Daily Par Sar Buy Signal

Sat Oct 12, 2013 10:39 PM

Penny Roger$

$BUSE - Candlesticks

Mon Apr 30, 2012 11:05 AM

Penny Roger$

<<< $BUSE Links! >>> ~ MAC's Quick DD

Mon Apr 30, 2012 11:04 AM

Deryld77

I'm here too! Just reading this board.

Tue Apr 17, 2012 8:00 PM

Mr. Ideally

I have owned BUSE for awhile now and

Mon Jan 2, 2012 10:08 PM

inflationista

i purchased shares today, and will add again

Tue Jan 19, 2010 11:43 AM

inflationista

ok, the candles are strong, the MACD divergence

Wed Dec 23, 2009 8:44 AM

inflationista

just went vertical - i think this could

Fri Dec 18, 2009 3:35 PM

More BUSE Messages

VanEck Global Fallen Ang...

Delayed Upgrade Clock