ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,300.19
      1.02%
      US Tech 100
      18,104.40
      1.50%
      Dow Jones
      39,828.51
      0.68%
      Brent Oil
      82.59
      0.05%
      Bitcoin
      65,408.00
      6.27%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. First Busey Corporation (BUSE)

      7. First Busey Corporation (BUSE) Options

      BUSE First Busey Corporation

      23.58
      -0.10 (-0.42%)
      Last Updated: 14:20:34
      Delayed by 15 minutes

      BUSE May 17 2024 22.5 Put

      View Full BUSE Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 2.25 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      BUSE Option Chain - May 17 2024

      BUSE Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      10.0011.1016.000.000.00 %00
      12.508.6013.5010.570.00 %00
      15.006.1011.000.000.00 %00
      17.503.608.500.000.00 %00
      20.001.256.000.000.00 %00
      22.501.003.600.250.00 %02
      25.001.500.851.500.00 %00
      30.000.002.250.000.00 %00
      35.000.002.250.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      10.000.002.250.000.00 %00
      12.500.002.250.000.00 %00
      15.000.002.250.000.00 %00
      17.500.002.250.000.00 %00
      20.000.002.250.000.00 %00
      22.500.002.250.000.00 %00
      25.000.803.800.000.00 %00
      30.004.008.800.000.00 %00
      35.009.0013.800.000.00 %00

      BUSE Latest iHub Posts

      Penny Roger$
      ~ $BUSE ~ Daily Par Sar Buy Signal
      Sat Oct 12, 2013 10:39 PM
      Penny Roger$
      $BUSE - Candlesticks
      Mon Apr 30, 2012 11:05 AM
      Penny Roger$
      <<< $BUSE Links! >>> ~ MAC's Quick DD
      Mon Apr 30, 2012 11:04 AM
      Deryld77
      I'm here too! Just reading this board.
      Tue Apr 17, 2012 8:00 PM
      Mr. Ideally
      I have owned BUSE for awhile now and
      Mon Jan 2, 2012 10:08 PM
      inflationista
      i purchased shares today, and will add again
      Tue Jan 19, 2010 11:43 AM
      inflationista
      ok, the candles are strong, the MACD divergence
      Wed Dec 23, 2009 8:44 AM
      inflationista
      just went vertical - i think this could
      Fri Dec 18, 2009 3:35 PM
      More BUSE Messages

      BUSE Latest News

      Form 144 - Report of proposed sale of securities Edgar (US Regulatory) - May 15 2024 13:00
      More BUSE News

      Your Recent History

      ASX
      REG
      Regis Healthcare
      LSE
      KOD
      Kodal Minerals
      EU
      ECN
      BNP Paribas Easy Low Car...
      CSE
      MOJO
      Mojave Jane Brands
      USOTC
      VRTK
      Vartech System (CE)
      BIT
      S29638
      Societe Generale Effekten
      Delayed Upgrade Clock