![Fate Therapeutics Inc](/common/images/company/N_FATE.png)
Fate Therapeutics Inc (FATE)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.60 | 1.35 | 0.70 | 0.975 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.05 | 1.00 | 0.38 | 0.525 | 0.00 | 0.00 % | 0 | 5 | - |
1.50 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 102 | - |
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 478 | - |
4.00 | 1.00 | 0.10 | 1.00 | 0.55 | 0.00 | 0.00 % | 0 | 51 | - |
5.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 328 | - |
6.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 169 | - |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 39 | - |
9.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 101 | - |
1.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.25 | 1.00 | 0.61 | 0.625 | 0.00 | 0.00 % | 0 | 61 | - |
2.50 | 0.80 | 1.30 | 1.20 | 1.05 | 0.00 | 0.00 % | 0 | 215 | - |
4.00 | 2.25 | 3.10 | 1.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.20 | 4.10 | 1.30 | 3.65 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 4.20 | 5.10 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 5.70 | 6.60 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 7.20 | 7.70 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.