News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730327700 | 3.96 | 0.04 | 1.02 | 3.95 | 4 | 3.9248 | 37062 |
| 1730241300 | 3.92 | 0.06 | 1.55 | 3.93 | 4.0295 | 3.9001 | 90785 |
| 1730154900 | 3.86 | 0.34 | 9.66 | 3.83 | 3.87 | 3.79 | 67397 |
| 1729895700 | 3.52 | -0.11 | -3.03 | 3.57 | 3.57 | 3.52 | 39694 |
| 1729809300 | 3.63 | 0.08 | 2.25 | 3.64 | 3.66 | 3.565 | 79640 |
| 1729722900 | 3.55 | 0.28 | 8.56 | 3.53 | 3.56 | 3.47 | 155368 |
| 1729636500 | 3.27 | 0.1 | 3.15 | 3.2 | 3.2799999 | 3.2 | 79945 |
| 1729550100 | 3.17 | -0.05 | -1.55 | 3.22 | 3.23 | 3.16 | 96657 |
| 1729290900 | 3.22 | 0.14 | 4.55 | 3.2 | 3.23 | 3.17 | 94899 |
| 1729204500 | 3.08 | 0.07 | 2.33 | 3.1 | 3.1 | 3.045 | 57636 |
| 1729118100 | 3.0099999 | 0.11 | 3.79 | 2.98 | 3.0202 | 2.975 | 184141 |
| 1729031700 | 2.9 | -0.06 | -2.03 | 2.95 | 2.97 | 2.9 | 140910 |
| 1728945300 | 2.96 | -0.18 | -5.73 | 2.97 | 2.98 | 2.9 | 199361 |
| 1728686100 | 3.14 | 0.02 | 0.64 | 3.13 | 3.16 | 3.13 | 83174 |
| 1728599700 | 3.12 | -0.07 | -2.19 | 3.14 | 3.14 | 3.08 | 65009 |
| 1728513300 | 3.19 | -0.07 | -2.15 | 3.24 | 3.24 | 3.1811 | 20027 |
| 1728426900 | 3.2599999 | -0.08 | -2.40 | 3.25 | 3.265 | 3.21 | 105153 |
| 1728340500 | 3.34 | -0.09 | -2.62 | 3.35 | 3.39 | 3.31 | 95670 |
| 1728081300 | 3.43 | 0.07 | 2.08 | 3.4 | 3.44 | 3.39 | 33225 |
| 1727994900 | 3.36 | -0.06 | -1.75 | 3.35 | 3.38 | 3.33 | 36815 |
| 1727908500 | 3.42 | -0.09 | -2.56 | 3.315 | 3.44 | 3.29 | 87467 |
| 1727822100 | 3.51 | -0.14 | -3.84 | 3.58 | 3.58 | 3.48 | 156454 |
| 1727735520 | 3.65 | 0.08 | 2.24 | 3.55 | 3.6595 | 3.55 | 121787 |
| 1727476500 | 3.57 | 0.08 | 2.29 | 3.57 | 3.59 | 3.47 | 116721 |
| 1727390100 | 3.49 | 0.16 | 4.80 | 3.46 | 3.52 | 3.4225 | 244190 |
| 1727303700 | 3.33 | -0.02 | -0.60 | 3.37 | 3.37 | 3.3113 | 135381 |
| 1727217300 | 3.35 | 0.08 | 2.45 | 3.36 | 3.37 | 3.32 | 127133 |
| 1727130900 | 3.27 | -0.12 | -3.54 | 3.37 | 3.37 | 3.243 | 62733 |
| 1726871700 | 3.39 | -0.25 | -6.87 | 3.5 | 3.5 | 3.375 | 47722 |
| 1726785300 | 3.64 | 0 | 0.00 | 3.63 | 3.66 | 3.55 | 327218 |
| 1726698900 | 3.64 | 0 | 0.00 | 3.64 | 3.68 | 3.6 | 13106 |
| 1726612500 | 3.64 | 0.14 | 4.00 | 3.59 | 3.64 | 3.565 | 41104 |
| 1726526100 | 3.5 | -0.04 | -1.13 | 3.53 | 3.53 | 3.48 | 19970 |
| 1726266900 | 3.54 | 0.13 | 3.81 | 3.485 | 3.55 | 3.4759 | 51019 |
| 1726180500 | 3.41 | -0.02 | -0.58 | 3.39 | 3.41 | 3.36 | 52836 |
| 1726094100 | 3.43 | 0.07 | 2.08 | 3.37 | 3.45 | 3.33 | 82279 |
| 1726007700 | 3.36 | 0.02 | 0.60 | 3.275 | 3.3698 | 3.27 | 33038 |
| 1725921300 | 3.34 | -0.02 | -0.60 | 3.33 | 3.36 | 3.3 | 36501 |
| 1725662100 | 3.36 | -0.06 | -1.75 | 3.45 | 3.45 | 3.3 | 177816 |
| 1725575700 | 3.42 | 0.12 | 3.64 | 3.47 | 3.49 | 3.38 | 27601 |
| 1725489300 | 3.3 | -0.15 | -4.35 | 3.35 | 3.35 | 3.29 | 73030 |
| 1725402900 | 3.45 | -0.32 | -8.49 | 3.5161 | 3.53 | 3.43 | 94689 |
| 1725057300 | 3.77 | 0.06 | 1.62 | 3.79 | 3.8 | 3.69 | 41510 |
| 1724970900 | 3.71 | 0.11 | 3.06 | 3.71 | 3.73 | 3.66 | 49731 |
| 1724884500 | 3.6 | -0.2 | -5.26 | 3.65 | 3.65 | 3.56 | 57358 |
| 1724798100 | 3.8 | 0.28 | 7.95 | 3.78 | 3.85 | 3.76 | 89930 |
| 1724711700 | 3.52 | 0.17 | 5.07 | 3.34 | 3.53 | 3.34 | 85857 |
| 1724452500 | 3.35 | 0.26 | 8.41 | 3.25 | 3.36 | 3.24 | 61241 |
| 1724366100 | 3.09 | -0.01 | -0.32 | 3.18 | 3.18 | 3.08 | 49588 |
| 1724279700 | 3.1 | -0.1 | -3.13 | 3.13 | 3.14 | 3.09 | 104968 |
| 1724193300 | 3.2 | -0.01 | -0.31 | 3.22 | 3.22 | 3.18 | 106285 |
| 1724106900 | 3.21 | -0.05 | -1.53 | 3.22 | 3.2599999 | 3.18 | 181983 |
| 1723847700 | 3.2599999 | 0.07 | 2.19 | 3.3 | 3.33 | 3.22 | 61553 |
| 1723761300 | 3.19 | -0.12 | -3.63 | 3.32 | 3.32 | 3.165 | 82938 |
| 1723674900 | 3.31 | -0.01 | -0.30 | 3.36 | 3.368 | 3.2799999 | 112064 |
| 1723588500 | 3.32 | 0.35 | 11.78 | 3.15 | 3.35 | 3.15 | 383333 |
| 1723502100 | 2.97 | -0.12 | -3.88 | 3.04 | 3.04 | 2.96 | 85049 |
| 1723242900 | 3.09 | 0.13 | 4.39 | 2.96 | 3.12 | 2.94 | 245109 |
| 1723156500 | 2.96 | -0.1 | -3.27 | 2.91 | 2.96 | 2.85 | 231549 |
| 1723070100 | 3.06 | -0.78 | -20.31 | 2.89 | 3.13 | 2.85 | 387260 |
| 1722983700 | 3.84 | -0.49 | -11.32 | 4.51 | 4.5899 | 3.64 | 237037 |
| 1722897300 | 4.33 | -0.09 | -2.04 | 4.205 | 4.402 | 4.205 | 346487 |
| 1722638100 | 4.42 | -0.21 | -4.54 | 4.49 | 4.5199999 | 4.3502 | 24407 |
| 1722551700 | 4.63 | -0.13 | -2.73 | 4.72 | 4.72 | 4.55 | 18471 |
| 1722465300 | 4.76 | 0.05 | 1.06 | 4.75 | 4.79 | 4.71 | 11287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
