ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
3.96
0.04
(1.02%)
Closed October 30 4:00PM
3.86
-0.10
( -2.53% )
Pre Market: 8:41AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17303277003.960.041.023.9543.924837062
17302413003.920.061.553.934.02953.900190785
17301549003.860.349.663.833.873.7967397
17298957003.52-0.11-3.033.573.573.5239694
17298093003.630.082.253.643.663.56579640
17297229003.550.288.563.533.563.47155368
17296365003.270.13.153.23.27999993.279945
17295501003.17-0.05-1.553.223.233.1696657
17292909003.220.144.553.23.233.1794899
17292045003.080.072.333.13.13.04557636
17291181003.00999990.113.792.983.02022.975184141
17290317002.9-0.06-2.032.952.972.9140910
17289453002.96-0.18-5.732.972.982.9199361
17286861003.140.020.643.133.163.1383174
17285997003.12-0.07-2.193.143.143.0865009
17285133003.19-0.07-2.153.243.243.181120027
17284269003.2599999-0.08-2.403.253.2653.21105153
17283405003.34-0.09-2.623.353.393.3195670
17280813003.430.072.083.43.443.3933225
17279949003.36-0.06-1.753.353.383.3336815
17279085003.42-0.09-2.563.3153.443.2987467
17278221003.51-0.14-3.843.583.583.48156454
17277355203.650.082.243.553.65953.55121787
17274765003.570.082.293.573.593.47116721
17273901003.490.164.803.463.523.4225244190
17273037003.33-0.02-0.603.373.373.3113135381
17272173003.350.082.453.363.373.32127133
17271309003.27-0.12-3.543.373.373.24362733
17268717003.39-0.25-6.873.53.53.37547722
17267853003.6400.003.633.663.55327218
17266989003.6400.003.643.683.613106
17266125003.640.144.003.593.643.56541104
17265261003.5-0.04-1.133.533.533.4819970
17262669003.540.133.813.4853.553.475951019
17261805003.41-0.02-0.583.393.413.3652836
17260941003.430.072.083.373.453.3382279
17260077003.360.020.603.2753.36983.2733038
17259213003.34-0.02-0.603.333.363.336501
17256621003.36-0.06-1.753.453.453.3177816
17255757003.420.123.643.473.493.3827601
17254893003.3-0.15-4.353.353.353.2973030
17254029003.45-0.32-8.493.51613.533.4394689
17250573003.770.061.623.793.83.6941510
17249709003.710.113.063.713.733.6649731
17248845003.6-0.2-5.263.653.653.5657358
17247981003.80.287.953.783.853.7689930
17247117003.520.175.073.343.533.3485857
17244525003.350.268.413.253.363.2461241
17243661003.09-0.01-0.323.183.183.0849588
17242797003.1-0.1-3.133.133.143.09104968
17241933003.2-0.01-0.313.223.223.18106285
17241069003.21-0.05-1.533.223.25999993.18181983
17238477003.25999990.072.193.33.333.2261553
17237613003.19-0.12-3.633.323.323.16582938
17236749003.31-0.01-0.303.363.3683.2799999112064
17235885003.320.3511.783.153.353.15383333
17235021002.97-0.12-3.883.043.042.9685049
17232429003.090.134.392.963.122.94245109
17231565002.96-0.1-3.272.912.962.85231549
17230701003.06-0.78-20.312.893.132.85387260
17229837003.84-0.49-11.324.514.58993.64237037
17228973004.33-0.09-2.044.2054.4024.205346487
17226381004.42-0.21-4.544.494.51999994.350224407
17225517004.63-0.13-2.734.724.724.5518471
17224653004.760.051.064.754.794.7111287

Your Recent History

Delayed Upgrade Clock