ESCA

Escalade Historical Data

ESCA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2021 21.10 0.36 1.74% 20.35 21.28 20.31 39,273
Jan 18 2021 20.74 0.00 +0.00% 22.28 22.93 19.95 0
Jan 15 2021 20.74 -1.68 -7.49% 22.28 22.93 19.95 138,637
Jan 14 2021 22.42 0.55 2.51% 22.00 23.7999 21.91 190,156
Jan 13 2021 21.87 -0.56 -2.5% 22.11 22.31 21.76 38,534
Jan 12 2021 22.43 0.45 2.05% 22.03 22.44 21.86 53,020
Jan 11 2021 21.98 0.14 0.64% 21.51 22.0723 21.51 27,139
Jan 08 2021 21.84 -0.58 -2.59% 22.42 22.42 21.51 27,959
Jan 08 2021 22.42 0.00 0.0% 22.42 22.42 22.42 371
Jan 07 2021 22.42 0.07 0.31% 22.44 22.50 22.00 31,127
Jan 06 2021 22.35 0.65 3.0% 21.93 23.50 21.7402 137,640
Jan 05 2021 21.70 0.62 2.94% 21.18 22.17 21.105 31,539
Jan 04 2021 21.08 -0.09 -0.43% 21.10 21.52 20.70 29,356
Jan 01 2021 21.17 0.00 +0.00% 22.21 22.30 21.15 0
Dec 31 2020 21.17 -0.97 -4.38% 22.21 22.30 21.15 26,660
Dec 30 2020 22.14 0.43 1.98% 21.35 22.30 21.26 41,856
Dec 29 2020 21.71 -0.42 -1.9% 22.30 22.36 21.19 41,706
Dec 28 2020 22.13 0.44 2.03% 22.15 22.46 21.50 37,110
Dec 25 2020 21.69 0.00 +0.00% 22.45 22.50 21.61 0
Dec 24 2020 21.69 0.00 +0.00% 22.45 22.50 21.61 0
Dec 24 2020 21.69 -0.69 -3.08% 22.45 22.50 21.61 28,660
Dec 23 2020 22.38 0.44 2.01% 22.18 22.43 21.65 37,883
Dec 22 2020 21.94 -0.10 -0.45% 22.18 22.47 21.59 37,762
Dec 21 2020 22.04 0.89 4.21% 20.59 22.04 20.59 48,779
Dec 18 2020 21.15 0.41 1.98% 20.91 21.19 20.42 188,795
Dec 17 2020 20.74 0.47 2.32% 20.50 21.04 20.38 28,744
Dec 16 2020 20.27 -0.56 -2.69% 20.95 21.0136 20.22 40,911
Dec 15 2020 20.83 0.65 3.22% 20.36 21.07 20.34 57,050
Dec 14 2020 20.18 0.51 2.59% 19.64 20.46 19.55 48,659
Dec 11 2020 19.67 1.15 6.21% 18.80 19.93 18.70 84,653
Dec 10 2020 18.52 0.12 0.65% 18.34 18.54 18.3172 35,475
Dec 09 2020 18.40 -0.24 -1.29% 18.64 18.7703 18.30 64,078
Dec 08 2020 18.64 -1.40 -6.99% 19.85 19.90 18.07 186,900
Dec 07 2020 20.04 0.07 0.35% 20.11 20.24 19.8846 31,927
Dec 04 2020 19.97 -0.22 -1.09% 19.99 20.24 19.40 34,367
Dec 03 2020 20.19 -0.06 -0.3% 20.32 20.53 19.775 29,284
Dec 02 2020 20.25 0.17 0.85% 19.98 20.55 19.85 54,065
Dec 01 2020 20.08 0.81 4.2% 19.51 20.19 19.135 35,149
Nov 30 2020 19.27 -1.77 -8.41% 21.04 21.04 18.00 148,330
Nov 27 2020 21.04 0.00 +0.00% 21.16 21.42 20.75 0
Nov 27 2020 21.04 0.03 0.14% 21.16 21.42 20.75 24,741
Nov 26 2020 21.01 0.00 +0.00% 21.07 21.46 20.68 0
Nov 25 2020 21.01 -0.16 -0.76% 21.07 21.46 20.68 36,148
Nov 24 2020 21.17 -0.32 -1.49% 21.80 21.80 20.80 54,865
Nov 23 2020 21.49 0.19 0.89% 21.68 21.90 21.00 66,543
Nov 20 2020 21.30 0.03 0.14% 20.90 21.30 20.59 32,653
Nov 19 2020 21.27 0.30 1.43% 20.90 21.58 20.50 29,248
Nov 18 2020 20.97 -0.24 -1.13% 21.26 21.44 20.68 42,339
Nov 17 2020 21.21 0.64 3.11% 20.50 21.73 20.40 48,100
Nov 16 2020 20.57 0.68 3.42% 19.89 20.59 19.54 58,885
Nov 13 2020 19.89 -0.06 -0.3% 20.21 20.7519 19.71 48,819
Nov 12 2020 19.95 0.07 0.35% 19.93 20.185 19.70 41,851
Nov 11 2020 19.88 0.62 3.22% 19.40 20.55 19.40 56,699
Nov 10 2020 19.26 1.50 8.45% 17.60 20.26 17.55 85,055
Nov 09 2020 17.76 -4.10 -18.76% 22.45 22.45 17.64 166,598
Nov 06 2020 21.86 -0.34 -1.53% 22.02 22.34 21.83 43,062
Nov 05 2020 22.20 0.63 2.92% 21.86 22.61 21.50 46,836
Nov 04 2020 21.57 0.18 0.84% 21.49 21.92 21.16 54,157
Nov 03 2020 21.39 1.20 5.94% 20.40 21.57 20.345 57,446
Nov 02 2020 20.19 1.58 8.49% 18.675 20.39 18.40 79,781
Oct 30 2020 18.61 0.00 +0.00% 19.54 19.79 18.29 0
Oct 30 2020 18.61 -1.41 -7.04% 19.54 19.79 18.29 53,693
Oct 29 2020 20.02 1.56 8.45% 21.82 22.00 18.50 117,649
Oct 28 2020 18.46 -1.57 -7.84% 19.90 19.90 18.24 89,228
Oct 27 2020 20.03 -0.95 -4.53% 21.12 21.40 20.01 39,463
Oct 26 2020 20.98 0.35 1.7% 20.35 21.23 20.10 40,078
Oct 23 2020 20.63 0.39 1.93% 20.32 20.67 20.06 31,571
Oct 22 2020 20.24 -1.15 -5.38% 21.40 21.505 20.0201 61,796


Your Recent History
NASDAQ
ESCA
Escalade
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.