Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Enterprise Financial Services Corporation (EFSC)
Enterprise Financial Services Corporation (EFSC) Options

EFSC Enterprise Financial Services Corporation

39.39

-0.06 (-0.15%)

May 03 2024 - Closed

Delayed by 15 minutes

EFSC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	17.90	22.00	0.00	19.95	0.00	0.00 %	0	0	-
22.50	15.60	19.50	0.00	17.55	0.00	0.00 %	0	0	-
25.00	13.30	17.00	0.00	15.15	0.00	0.00 %	0	0	-
30.00	8.40	12.00	0.00	10.20	0.00	0.00 %	0	0	-
35.00	2.95	7.00	6.70	4.975	0.00	0.00 %	0	1	-
40.00	0.05	1.40	1.00	0.725	0.00	0.00 %	0	3	-
45.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	21	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.10	1.85	2.80	0.975	0.00	0.00 %	0	1	-
45.00	3.90	6.80	5.00	5.35	0.00	0.00 %	0	1	-
50.00	8.90	12.30	0.00	10.60	0.00	0.00 %	0	0	-

Enterprise Financial Ser...

Delayed Upgrade Clock