![EA Series Trust Strive Small Cap ETF](/common/images/company/N_STXK.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0.56 | 2.01149425287 | 27.84 | 29.5 | 23.255 | 9712 | 26.72311115 | SP |
156 | 3 | 11.811023622 | 25.4 | 29.5 | 23.255 | 7936 | 26.26223429 | SP |
260 | 3 | 11.811023622 | 25.4 | 29.5 | 23.255 | 7936 | 26.26223429 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.