ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,529.52
      -0.27%
      US Tech 100
      19,156.80
      -0.12%
      Dow Jones
      40,328.61
      -0.83%
      Brent Oil
      83.465
      -0.73%
      Bitcoin
      65,823.01
      2.89%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQ
      6. EA Series Trust Strive Small Cap ETF (STXK)

      7. EA Series Trust Strive Small Cap ETF (STXK) Historical

      EA Series Trust Strive Small Cap ETF

      EA Series Trust Strive Small Cap ETF (STXK)

      EA Series Trust Strive Small Cap ETF
      28.40
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520.562.0114942528727.8429.523.255971226.72311115SP
      156311.81102362225.429.523.255793626.26223429SP
      260311.81102362225.429.523.255793626.26223429SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172134210028.400.0028.428.428.40
      172125570028.400.0028.428.428.40
      172116930028.400.0028.428.428.40
      172108290028.400.0028.428.428.40
      172082370028.400.0028.428.428.40
      172073730028.400.0028.428.428.40
      172065090028.400.0028.428.428.40
      172056450028.400.0028.428.428.40
      172047810028.400.0028.428.428.40
      172021890028.400.0028.428.428.40
      172004064028.400.0028.428.428.40
      171995970028.400.0028.428.428.40
      171987330028.400.0028.428.428.40
      171961410028.400.0028.428.428.40
      171952770028.400.0028.428.428.40
      171944130028.400.0028.428.428.40
      171935490028.400.0028.428.428.40
      171926850028.400.0028.428.428.40
      171900930028.400.0028.428.428.40
      171892290028.400.0028.428.428.40
      171875010028.400.0028.428.428.40
      171866370028.400.0028.428.428.40
      171840450028.400.0028.428.428.40
      171831810028.400.0028.428.428.40
      171823170028.400.0028.428.428.40
      171814530028.400.0028.428.428.40
      171805890028.400.0028.428.428.40
      171779970028.400.0028.428.428.40
      171771330028.400.0028.428.428.40
      171762690028.400.0028.428.428.40
      171754050028.400.0028.428.428.40
      171745410028.400.0028.428.428.40
      171719490028.400.0028.428.428.40
      171710850028.400.0028.428.428.40
      171702210028.400.0028.428.428.40
      171693570028.400.0028.428.428.40
      171659010028.400.0028.428.428.40
      171650370028.400.0028.428.428.40
      171641730028.400.0028.428.428.40
      171633090028.400.0028.428.428.40
      171624450028.400.0028.428.428.40
      171598530028.400.0028.428.428.40
      171589890028.400.0028.428.428.40
      171581250028.400.0028.428.428.40
      171572610028.400.0028.428.428.40
      171563970028.400.0028.428.428.40
      171538050028.400.0028.428.428.40
      171529410028.400.0028.428.428.40
      171520770028.400.0028.428.428.40
      171512130028.400.0028.428.428.40
      171503490028.400.0028.428.428.40
      171477570028.400.0028.428.428.40
      171468930028.400.0028.428.428.40
      171460290028.400.0028.428.428.40
      171451650028.400.0028.428.428.40
      171443010028.400.0028.428.428.40
      171417090028.400.0028.428.428.40
      171408450028.400.0028.428.428.40
      171399810028.400.0028.428.428.40
      171391170028.400.0028.428.428.40
      171382530028.400.0028.428.428.40
      171356610028.400.0028.428.428.40

      Your Recent History

      NASDAQ
      STXK
      EA Series Trust Strive S...
      BIT
      UC6M10
      Unicredit Bank
      BIBX
      CELTUSDT
      Celestial
      AQSE
      TRAC.GB
      t42 IoT Tracking Solutions
      Delayed Upgrade Clock