Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Dogness International Corporation (DOGZ)
Dogness International Corporation (DOGZ) Options

DOGZ Dogness International Corporation

6.16

-0.09 (-1.44%)

Apr 26 2024 - Closed

Delayed by 15 minutes

DOGZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	94	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	16	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.25	0.50	0.25	0.375	0.00	0.00 %	0	5	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	116	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.45	0.95	0.00	0.70	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	1.45	1.95	0.00	1.70	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	2.30	3.10	0.00	2.70	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	3.30	4.10	3.20	3.70	0.00	0.00 %	0	10	-

Delayed Upgrade Clock