ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,940.45
      0.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Dogness International Corporation (DOGZ)

      7. Dogness International Corporation (DOGZ) Options

      DOGZ Dogness International Corporation

      6.10
      0.52 (9.32%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      DOGZ1 May 17 2024 2 Put

      View Full DOGZ Chain
      0.00 0.00 (0.00%)
      Bid 1.35 Volume 0 Exp. Date May 17 2024
      Ask 2.10 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      DOGZ Option Chain - May 17 2024

      DOGZ Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.000.000.00 %00
      2.000.500.750.500.00 %016
      2.000.000.000.000.00 %00
      3.000.000.000.000.00 %00
      3.000.250.750.250.00 %05
      4.000.100.050.100.00 %0126

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.000.000.00 %00
      2.001.352.100.000.00 %00
      2.000.000.000.000.00 %00
      3.002.103.300.000.00 %00
      3.000.000.000.000.00 %00
      4.003.104.303.200.00 %010

      DOGZ Latest iHub Posts

      ABc1070531
      Have you looked at the 5/17 options for
      Fri Apr 5, 2024 1:59 PM
      Awl416
      Woof woof
      Fri Apr 5, 2024 1:37 PM
      ABc1070531
      Question. You can buy a May 17 2024
      Tue Apr 2, 2024 4:03 AM
      Monksdream
      Early Barchart 100
      Fri Feb 23, 2024 8:57 AM
      Awl416
      Still barking
      Thu Feb 22, 2024 5:59 PM
      TimeFades
      Good short
      Thu Feb 22, 2024 2:32 PM
      Awl416
      Unreal
      Thu Feb 22, 2024 1:47 PM
      TrendTrade2016
      automated dog food dish ...lol...okay....sure...what's wrong with just
      Thu Feb 22, 2024 1:30 PM
      More DOGZ Messages

      DOGZ Latest News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16] Edgar (US Regulatory) - May 09 2024 16:45
      Dogness Announces Entry into US$5.0 Million Private Placement PR Newswire (US) - May 09 2024 16:45
      More DOGZ News

      Your Recent History

      EU
      EZ6PG
      Euronext Eurozone 60 PAB...
      Delayed Upgrade Clock