Register for streaming realtime charts, analysis tools, and prices.
DHAC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 13.675 | 0.28 | 2.05% | 13.40 | 13.95 | 13.40 | 7,162 |
| May 16 2024 | 13.40 | 1.57 | 13.26% | 12.10 | 13.40 | 11.91 | 37,188 |
| May 15 2024 | 11.8313 | -0.05 | -0.45% | 12.00 | 12.05 | 11.77 | 8,132 |
| May 14 2024 | 11.885 | 0.29 | 2.46% | 12.00 | 12.20 | 11.81 | 8,082 |
| May 13 2024 | 11.60 | 0.00 | 0.00% | 11.59 | 11.60 | 11.51 | 1,485 |
| May 10 2024 | 11.60 | -0.10 | -0.86% | 11.77 | 11.833 | 11.60 | 1,303 |
| May 09 2024 | 11.7001 | -0.10 | -0.85% | 11.87 | 11.87 | 11.7001 | 654 |
| May 08 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 363 |
| May 07 2024 | 11.80 | -0.10 | -0.84% | 11.99 | 12.00 | 11.80 | 717 |
| May 06 2024 | 11.9001 | -0.10 | -0.83% | 12.00 | 12.0001 | 11.90 | 2,315 |
| May 03 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 309 |
| May 02 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| May 01 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 25 |
| Apr 30 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 1,004 |
| Apr 29 2024 | 12.0001 | 0.00 | 0.00% | 12.03 | 12.03 | 12.00 | 634 |
| Apr 26 2024 | 12.00 | 0.00 | 0.00% | 12.02 | 12.02 | 12.00 | 1 |
| Apr 25 2024 | 12.00 | 0.00 | 0.00% | 12.13 | 12.13 | 12.00 | 21 |
| Apr 24 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 302 |
| Apr 23 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| Apr 22 2024 | 12.00 | -0.01 | -0.08% | 12.01 | 12.01 | 12.00 | 482 |
| Apr 19 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 793 |
| Apr 18 2024 | 12.01 | -0.24 | -1.96% | 12.18 | 12.18 | 12.00 | 564 |
| Apr 17 2024 | 12.25 | 0.35 | 2.91% | 12.12 | 12.25 | 12.00 | 679 |
| Apr 16 2024 | 11.9035 | -0.10 | -0.80% | 12.00 | 12.00 | 11.9035 | 184 |
| Apr 15 2024 | 12.00 | 0.00 | 0.00% | 12.07 | 12.07 | 11.99 | 7,529 |
| Apr 12 2024 | 12.00 | -0.89 | -6.90% | 12.54 | 12.57 | 11.97 | 18,172 |
| Apr 11 2024 | 12.89 | 0.29 | 2.30% | 12.71 | 12.89 | 12.37 | 1,255 |
| Apr 10 2024 | 12.60 | -0.34 | -2.63% | 12.50 | 12.90 | 12.25 | 19,745 |
| Apr 09 2024 | 12.94 | 0.59 | 4.78% | 12.66 | 13.30 | 12.5019 | 34,342 |
| Apr 08 2024 | 12.35 | 0.23 | 1.90% | 12.14 | 12.43 | 12.14 | 8,725 |
| Apr 05 2024 | 12.12 | 0.32 | 2.71% | 11.99 | 12.50 | 11.75 | 27,367 |
| Apr 04 2024 | 11.80 | -1.11 | -8.60% | 13.59 | 13.59 | 11.80 | 17,932 |
| Apr 03 2024 | 12.91 | 1.21 | 10.34% | 11.86 | 13.80 | 11.70 | 38,163 |
| Apr 02 2024 | 11.70 | -0.67 | -5.42% | 12.30 | 12.30 | 11.585 | 27,875 |
| Apr 01 2024 | 12.37 | 0.58 | 4.92% | 11.9001 | 12.50 | 11.9001 | 41,944 |
| Mar 28 2024 | 11.79 | 0.08 | 0.68% | 11.75 | 12.00 | 11.52 | 23,905 |
| Mar 27 2024 | 11.71 | 0.21 | 1.83% | 11.50 | 11.75 | 11.50 | 5,214 |
| Mar 26 2024 | 11.50 | -0.10 | -0.86% | 11.50 | 11.50 | 11.50 | 105 |
| Mar 25 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 31 |
| Mar 22 2024 | 11.60 | 0.00 | 0.00% | 11.56 | 11.60 | 11.40 | 806 |
| Mar 21 2024 | 11.60 | 0.00 | 0.00% | 11.58 | 11.60 | 11.58 | 11 |
| Mar 20 2024 | 11.60 | 0.00 | 0.00% | 11.5999 | 11.60 | 11.40 | 1,951 |
| Mar 19 2024 | 11.60 | 0.00 | 0.00% | 11.59 | 11.60 | 11.59 | 15 |
| Mar 18 2024 | 11.60 | 0.00 | 0.00% | 11.44 | 11.60 | 11.44 | 11 |
| Mar 15 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 7 |
| Mar 14 2024 | 11.60 | 0.00 | 0.00% | 11.50 | 11.60 | 11.50 | 403 |
| Mar 13 2024 | 11.60 | 0.00 | 0.01% | 11.60 | 11.60 | 11.44 | 1,208 |
| Mar 12 2024 | 11.5994 | 0.00 | 0.00% | 11.60 | 11.75 | 11.45 | 2,316 |
| Mar 11 2024 | 11.5999 | 0.14 | 1.22% | 11.46 | 11.5999 | 11.46 | 703 |
| Mar 08 2024 | 11.46 | 0.00 | 0.00% | 11.40 | 11.46 | 11.40 | 156 |
| Mar 07 2024 | 11.46 | -0.08 | -0.69% | 11.50 | 11.50 | 11.45 | 3,423 |
| Mar 06 2024 | 11.54 | 0.05 | 0.44% | 11.48 | 11.57 | 11.42 | 3,413 |
| Mar 05 2024 | 11.49 | 0.04 | 0.35% | 11.49 | 11.49 | 11.49 | 241 |
| Mar 04 2024 | 11.45 | -0.29 | -2.47% | 11.70 | 11.70 | 11.45 | 6,335 |
| Mar 01 2024 | 11.7399 | 0.00 | 0.00% | 11.69 | 11.7399 | 11.69 | 51 |
| Feb 29 2024 | 11.7399 | -0.04 | -0.34% | 11.66 | 11.74 | 11.64 | 1,559 |
| Feb 28 2024 | 11.78 | -0.32 | -2.64% | 11.86 | 11.86 | 11.65 | 2,458 |
| Feb 27 2024 | 12.10 | 0.11 | 0.92% | 11.77 | 12.10 | 11.31 | 1,102 |
| Feb 26 2024 | 11.99 | 0.00 | 0.00% | 11.82 | 11.99 | 11.82 | 61 |
| Feb 23 2024 | 11.99 | 0.00 | 0.00% | 11.47 | 11.99 | 11.47 | 0 |
| Feb 22 2024 | 11.99 | 0.00 | 0.00% | 11.38 | 11.99 | 11.38 | 1 |
| Feb 21 2024 | 11.99 | 0.00 | 0.00% | 11.73 | 11.99 | 11.73 | 1 |
| Feb 20 2024 | 11.99 | 0.71 | 6.29% | 11.66 | 11.99 | 11.32 | 1,475 |
