Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Digital Health Acquisition Corporation | DHAC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0999 | -0.83% | 11.9001 | 16:05:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.00 | 11.90 | 12.0001 | 11.9001 | 12.00 |
DHAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.03 | 12.03 | 11.90 | 12.00 | 493 | -0.1299 | -1.08% |
| 1 Month | 12.14 | 13.30 | 11.90 | 12.51 | 5,181 | -0.2399 | -1.98% |
| 3 Months | 11.41 | 13.80 | 11.26 | 12.24 | 5,562 | 0.4901 | 4.30% |
| 6 Months | 11.91 | 14.49 | 11.07 | 12.44 | 5,103 | -0.0099 | -0.08% |
| 1 Year | 11.34 | 14.49 | 11.07 | 12.32 | 4,154 | 0.5601 | 4.94% |
| 3 Years | 9.8825 | 14.49 | 9.81 | 10.30 | 14,534 | 2.02 | 20.42% |
| 5 Years | 9.8825 | 14.49 | 9.81 | 10.30 | 14,534 | 2.02 | 20.42% |
DHAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 11.9001 | -0.10 | -0.83% | 12.00 | 12.0001 | 11.90 | 2,315 |
| May 03 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 309 |
| May 02 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| May 01 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 25 |
| Apr 30 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 1,004 |
| Apr 29 2024 | 12.0001 | 0.00 | 0.00% | 12.03 | 12.03 | 12.00 | 634 |
| Apr 26 2024 | 12.00 | 0.00 | 0.00% | 12.02 | 12.02 | 12.00 | 1 |
| Apr 25 2024 | 12.00 | 0.00 | 0.00% | 12.13 | 12.13 | 12.00 | 21 |
| Apr 24 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 302 |
| Apr 23 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| Apr 22 2024 | 12.00 | -0.01 | -0.08% | 12.01 | 12.01 | 12.00 | 482 |
| Apr 19 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 793 |
| Apr 18 2024 | 12.01 | -0.24 | -1.96% | 12.18 | 12.18 | 12.00 | 564 |
| Apr 17 2024 | 12.25 | 0.35 | 2.91% | 12.12 | 12.25 | 12.00 | 679 |
| Apr 16 2024 | 11.9035 | -0.10 | -0.80% | 12.00 | 12.00 | 11.9035 | 184 |
| Apr 15 2024 | 12.00 | 0.00 | 0.00% | 12.07 | 12.07 | 11.99 | 7,529 |
| Apr 12 2024 | 12.00 | -0.89 | -6.90% | 12.54 | 12.57 | 11.97 | 18,172 |
| Apr 11 2024 | 12.89 | 0.29 | 2.30% | 12.71 | 12.89 | 12.37 | 1,255 |
| Apr 10 2024 | 12.60 | -0.34 | -2.63% | 12.50 | 12.90 | 12.25 | 19,745 |
| Apr 09 2024 | 12.94 | 0.59 | 4.78% | 12.66 | 13.30 | 12.5019 | 34,342 |
| Apr 08 2024 | 12.35 | 0.23 | 1.90% | 12.14 | 12.43 | 12.14 | 8,725 |
