Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.095361 | Coinbase | 18463887.5565 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,773,248.28 | 1726740852 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 1 | https://pro.coinbase.com/trade/XLM-USD | 34.9330065096 | Recently |
| 0.0954 | Binance | 15526932 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,490,260.34 | 1726740848 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 2 | https://www.binance.com/en/trade/XLM_USDT | 29.3763929709 | Recently |
| 0.0954 | Tidex | 4776708.39818 | /cdn/crypto/logos/exchanges/TIDE.png | $ 458,436.68 | 1726740819 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 3 | https://tidex.com/exchange/XLM/USDT | 9.0373592808 | Recently |
| 0.09539 | OKX | 2356201.85877 | /cdn/crypto/logos/exchanges/OKEX.png | $ 226,496.45 | 1726740848 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 4 | https://www.okx.com/trade-spot/XLM-USDT | 4.45784857705 | Recently |
| 0.0954 | Kucoin | 1720110.98 | /cdn/crypto/logos/exchanges/KUCN.png | $ 165,260.95 | 1726740122 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 5 | https://trade.kucoin.com/XLM-USDT | 3.25438767311 | 12 minutes ago |
| 0.09521 | Gate.io | 1610401.79 | /cdn/crypto/logos/exchanges/GATE.png | $ 154,719.62 | 1726739674 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 6 | https://gate.io/trade/XLM_USDT | 3.04682185921 | 20 minutes ago |
| 0.0951 | LBank | 1131716 | /cdn/crypto/logos/exchanges/LBNK.png | $ 108,780.50 | 1726740851 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 7 | https://www.lbank.info/exchange/xlm/usdt | 2.14116568215 | Recently |
| 0.09537 | DigiFinex | 1034556 | /cdn/crypto/logos/exchanges/DGFX.png | $ 99,324.90 | 1726740467 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 1.95734248121 | 6 minutes ago |
| 0.09537 | Bitstamp | 889380.87334 | /cdn/crypto/logos/exchanges/BSTP.png | $ 85,517.97 | 1726740848 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 9 | https://www.bitstamp.net/markets/xlm/usd | 1.6826763997 | Recently |
| 1.53E-6 | Binance | 717961 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.11 | 1726740847 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 10 | https://www.binance.com/en/trade/XLM_BTC | 1.35835620803 | Recently |
| 13.685 | bitFlyer | 568738.319265 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 7,816,246.93 | 1726740850 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 11 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 1.0760323008 | Recently |
| 0.085507 | Bitvavo | 435537.711498 | /cdn/crypto/logos/exchanges/BITV.png | € 37,557.51 | 1726740850 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 12 | https://account.bitvavo.com/markets/XLM-EUR | 0.824021575326 | Recently |
| 0.09537 | HTX | 425646.84884 | /cdn/crypto/logos/exchanges/HUOB.png | $ 40,871.02 | 1726740849 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.805308421417 | Recently |
| 1.53E-6 | Tidex | 419920.64202 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.648038 | 1726740771 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 14 | https://tidex.com/exchange/XLM/BTC | 0.794474645511 | Recently |
| 1.53E-6 | Bitfinex | 357853.952855 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.552311 | 1726738881 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 15 | https://www.bitfinex.com/t/XLM:BTC | 0.677046717618 | 33 minutes ago |
| 1.53E-6 | Coinbase | 289801 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.448121 | 1726740358 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 16 | https://pro.coinbase.com/trade/XLM-BTC | 0.548292995639 | 8 minutes ago |
| 0.095385 | Kraken | 286105.184441 | /cdn/crypto/logos/exchanges/KRKN.png | $ 27,504.03 | 1726740677 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 17 | https://trade.kraken.com/markets/kraken/XLM/USD | 0.541300646461 | Recently |
| 0.099308 | EXMO | 224791 | /cdn/crypto/logos/exchanges/EXMO.png | $ 22,443.26 | 1726740777 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 18 | https://exmo.com/en/trade#?pair=XLM_USD | 0.42529643025 | Recently |
| 0.09538 | Crypto.com | 197562 | /cdn/crypto/logos/exchanges/CRTO.png | $ 18,989.05 | 1726740790 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 19 | https://crypto.com/exchange/trade/XLM_USDT | 0.373780148462 | Recently |
| 0.0954 | Crypto.com | 192361 | /cdn/crypto/logos/exchanges/CRTO.png | $ 18,527.48 | 1726740349 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 20 | https://crypto.com/exchange/trade/XLM_USD | 0.363940044838 | 8 minutes ago |
| 0.085472 | Kraken | 180508.871746 | /cdn/crypto/logos/exchanges/KRKN.png | € 15,543.38 | 1726740675 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.341516247457 | Recently |
| 0.085334 | Coinbase | 171212 | /cdn/crypto/logos/exchanges/GDAX.png | € 14,755.51 | 1726740845 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 22 | https://pro.coinbase.com/trade/XLM-EUR | 0.323926902838 | Recently |
| 3.918E-5 | Binance | 143525 | /cdn/crypto/logos/exchanges/BINA.png | ETH 5.70 | 1726740850 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 23 | https://www.binance.com/en/trade/XLM_ETH | 0.271544101639 | Recently |
| 0.09545 | EXMO | 140524.816466 | /cdn/crypto/logos/exchanges/EXMO.png | $ 13,505.25 | 1726740778 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.265867863057 | Recently |
| 0.0853 | Binance | 93391 | /cdn/crypto/logos/exchanges/BINA.png | € 8,032.15 | 1726740835 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 25 | https://www.binance.com/en/trade/XLM_EUR | 0.176692389453 | Recently |
| 0.095549 | Bitfinex | 93088.5044563 | /cdn/crypto/logos/exchanges/BFNX.png | $ 8,958.88 | 1726740851 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 26 | https://www.bitfinex.com/t/XLM:USD | 0.17612007884 | Recently |
| 0.08533 | Bitstamp | 92122.3190727 | /cdn/crypto/logos/exchanges/BSTP.png | € 7,922.08 | 1726740830 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 27 | https://www.bitstamp.net/markets/xlm/eur | 0.174292091089 | Recently |
| 0.0953 | Coinbase | 51199 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,912.83 | 1726740834 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 28 | https://pro.coinbase.com/trade/XLM-USDT | 0.0968666536131 | Recently |
| 1.52E-6 | LATOKEN | 49076.71 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.075656 | 1726740413 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 29 | https://exchange.latoken.com/exchange/XLM-BTC | 0.0928513578008 | 7 minutes ago |
| 3.913E-5 | LATOKEN | 48404.952 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1.93 | 1726739505 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 30 | https://exchange.latoken.com/exchange/XLM-ETH | 0.0915804159953 | 22 minutes ago |
| 3.924E-5 | Kucoin | 48275.0573 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.93 | 1726740135 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 31 | https://trade.kucoin.com/XLM-ETH | 0.0913346599276 | 12 minutes ago |
| 1.53E-6 | Kucoin | 42672.525 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.065646 | 1726740139 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 32 | https://trade.kucoin.com/XLM-BTC | 0.0807348717352 | 12 minutes ago |
| 1.54E-6 | Upbit | 23322.8816098 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.035940 | 1726737538 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.0441260472696 | 55 minutes ago |
| 1.53E-6 | EXMO | 19901.5769231 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.030822 | 1726740467 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 34 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.0376530627192 | 6 minutes ago |
| 1.54E-6 | Bitstamp | 11823.7102153 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.018208 | 1726740565 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 35 | https://www.bitstamp.net/markets/xlm/btc | 0.022370031482 | Recently |
| 1.52E-6 | HitBTC | 10194.8 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.015697 | 1726740847 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 36 | https://hitbtc.com/XLM-to-BTC | 0.0192881923525 | Recently |
| 3.917E-5 | HitBTC | 3399.5 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.135225 | 1726740427 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 37 | https://hitbtc.com/XLM-to-ETH | 0.00643173087283 | 7 minutes ago |
| 0.07181 | Bitstamp | 3391.69495763 | /cdn/crypto/logos/exchanges/BSTP.png | £ 245.68 | 1726740826 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 38 | https://www.bitstamp.net/markets/xlm/gbp | 0.00641696401535 | Recently |
| 3.91E-5 | Gate.io | 2278.55 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.091304 | 1726739674 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 39 | https://gate.io/trade/XLM_ETH | 0.00431093407274 | 20 minutes ago |
| 1.53E-6 | Gate.io | 646.86 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000997 | 1726739675 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 40 | https://gate.io/trade/XLM_BTC | 0.00122383569125 | 20 minutes ago |
| 0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1726704128 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 10 hours ago |
| 1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726704128 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 42 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 10 hours ago |
| 6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1726704128 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 43 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 10 hours ago |
| 3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726704141 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 10 hours ago |
| 2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1726704125 | XLM/BTC | https://cex.io/xlm-btc | BTC | 45 | https://cex.io/xlm-btc | 0 | 10 hours ago |
| 0.09447 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726740086 | XLM/USD | https://cex.io/xlm-usd | USD | 46 | https://cex.io/xlm-usd | 0 | 13 minutes ago |
| 0.09 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1726740813 | XLM/EUR | https://cex.io/xlm-eur | EUR | 47 | https://cex.io/xlm-eur | 0 | Recently |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 48 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - | |||
| 4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726704141 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 49 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 10 hours ago |
| 0.0945 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726740401 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 50 | https://cex.io/xlm-usdt | 0 | 8 minutes ago |
| 0.09771 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726704130 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 51 | https://exchange.latoken.com/exchange/XLM-USDT | 0 | 10 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 52 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 53 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 54 | https://poloniex.com/exchange#USDT_STR | 0 | - | |||
| 0.095821 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726704121 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 55 | https://hitbtc.com/XLM-to-USD | 0 | 10 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 56 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 57 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 58 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 59 | https://poloniex.com/exchange#BTC_STR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 60 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - | |||
| 0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726740486 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 61 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | 6 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.092641 | 0.00272 | 2.9360650252 | 0.092339 | 0.097381 | 45060049.0583 | CX |
| 4 | 0.098402 | -0.003041 | -3.09038434178 | 0.085442 | 0.103666 | 50009009.2643 | CX |
| 12 | 0.089926 | 0.005435 | 6.04385828348 | 0.075736 | 0.112427 | 73060672.0773 | CX |
| 26 | 0.134166 | -0.038805 | -28.9231250839 | 0.075736 | 0.146996 | 74215871.2434 | CX |
| 52 | 0.118354 | -0.022993 | -19.4273112865 | 0.075736 | 0.162874 | 81812312.1094 | CX |
| 156 | 0.322521 | -0.22716 | -70.432622992 | 0.07028 | 0.441288 | 91551476.4791 | CX |
| 260 | 0.0829 | 0.012461 | 15.0313630881 | 0.026139 | 0.798 | 107198208.238 | CX |
About XLM
Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.
XLM News
Crypto Chat
View Posts
9/18 MoneyGram and Stellar join CEX.io for global crypto cash conversions https://cointelegraph.com/news/cexio-integrates-moneygram-stellar-enhanced-usdc-cash-services?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound
a wise choice. why did u not take all of both
XRP or XLM? I took both. https://www.instagram.com/p/C_UEWzsO-vV/
Sure ya did!
Like watching paint dry over here… I made my 200% on SHIB and got out, despite how much smack you talked about memecoins. Pretty weak run here for the Bull season.
There's 2 more pages on that IG posting and I can't copy the text, I'll try again.
How long before the re-loaded Project is up and running? I see Lumens 2 years behind Ripple, do you think this changes that?
A new #Euro-pegged #stablecoin, EURT, is being launched on the #Stellar #blockchain with the aim of being fully #MiCA compliant. https://www.instagram.com/p/C-TJQ6iSDGC/
Crypto. Saves. Lives. Still a skeptic? See the onchain effect of @Decaf_so, @StellarOrg, @MoneyGram, and @circle in Colombia. pic.twitter.com/iLjyFgSVff— Stellar (@StellarOrg) August 8, 2024
i was wrong when i bought it and now let's see how it goes.
Yup. Not a drop of news here.
riding last 2 hours xrp wave to some degree
Hope XLM makes a big jump like XRP just did.
More filled
Looking so forward to the next administration. Just dumbfounded peeps don't get the importance of this one. But I really appreciate them keeping it down here at these levels and letting the smart money OGS load. Won't be long before this is worth twice as much as xrp ;)
Adding here below .10! My buy point.
This is 2 years behind ripple. No hurry.
It's being held down for a reason. When they lift the top dollars.
XRP and XLM leading the pack this morning.
the potential is tremendous..... if you have the time
NOT A THING!
Anything interesting happening here?
4th of july blow up the cryptos.... manipulation is a tool of politics
oh i wish.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726703400 | 0.095647 | 0.001072 | 1.13 | 0.094478 | 0.095817 | 0.092901 | 50492623 |
| 1726617000 | 0.094575 | -0.000564 | -0.59 | 0.094798 | 0.096426 | 0.094019 | 58446726 |
| 1726530600 | 0.095139 | -3.5E-5 | -0.04 | 0.09501 | 0.095647 | 0.093687 | 43526128 |
| 1726444200 | 0.095174 | -0.001971 | -2.03 | 0.097044 | 0.097381 | 0.094674 | 29361385 |
| 1726357800 | 0.097145 | 0.000853 | 0.89 | 0.096401 | 0.097366 | 0.095775 | 34974090 |
| 1726271400 | 0.096292 | 0.001496 | 1.58 | 0.094844 | 0.097009 | 0.094054 | 42495322 |
| 1726185000 | 0.094796 | 0.001868 | 2.01 | 0.092641 | 0.095727 | 0.092339 | 56124065 |
| 1726098600 | 0.092928 | -0.00113 | -1.20 | 0.093762 | 0.093939 | 0.091414 | 42631512 |
| 1726012200 | 0.094058 | 0.000854 | 0.92 | 0.09306 | 0.094531 | 0.092482 | 26537822 |
| 1725925800 | 0.093204 | 0.003152 | 3.50 | 0.090045 | 0.093692 | 0.08987 | 41589877 |
| 1725839400 | 0.090052 | 0.001486 | 1.68 | 0.088518 | 0.090157 | 0.088433 | 27706922 |
| 1725753000 | 0.088566 | 0.000462 | 0.52 | 0.088086 | 0.089747 | 0.087499 | 26654984 |
| 1725666600 | 0.088104 | -0.002128 | -2.36 | 0.090232 | 0.090421 | 0.085442 | 54527289 |
| 1725580200 | 0.090232 | -0.001438 | -1.57 | 0.091652 | 0.092015 | 0.089666 | 49460557 |
| 1725493800 | 0.09167 | 0.00012 | 0.13 | 0.091246 | 0.092465 | 0.08907 | 76532113 |
| 1725407400 | 0.09155 | -0.000819 | -0.89 | 0.092334 | 0.09447 | 0.091492 | 50532873 |
| 1725321000 | 0.092369 | 0.002394 | 2.66 | 0.090033 | 0.092573 | 0.090012 | 35367323 |
| 1725234600 | 0.089975 | -0.00259 | -2.80 | 0.092458 | 0.092563 | 0.089263 | 45589018 |
| 1725148200 | 0.092565 | -0.000701 | -0.75 | 0.093191 | 0.093703 | 0.091876 | 19563191 |
| 1725061800 | 0.093266 | 0.0002 | 0.21 | 0.092849 | 0.094114 | 0.091044 | 52789842 |
| 1724975400 | 0.093066 | -1.1E-5 | -0.01 | 0.092896 | 0.09443 | 0.092051 | 48638908 |
| 1724889000 | 0.093077 | -0.000957 | -1.02 | 0.093517 | 0.094799 | 0.090644 | 80474913 |
| 1724802600 | 0.094034 | -0.003016 | -3.11 | 0.097003 | 0.097729 | 0.092324 | 84032468 |
| 1724716200 | 0.09705 | -0.003853 | -3.82 | 0.101109 | 0.10125 | 0.096617 | 48109158 |
| 1724629800 | 0.100903 | -0.001538 | -1.50 | 0.102639 | 0.102948 | 0.099811 | 62021380 |
| 1724543400 | 0.102441 | 0.000611 | 0.60 | 0.102139 | 0.103666 | 0.100825 | 54218111 |
| 1724457000 | 0.10183 | 0.002827 | 2.86 | 0.098952 | 0.102475 | 0.098777 | 62240748 |
| 1724370600 | 0.099003 | 0.0005 | 0.51 | 0.098402 | 0.099719 | 0.09832 | 95612896 |
| 1724284200 | 0.098503 | 0.000726 | 0.74 | 0.097539 | 0.09915 | 0.09623 | 42656829 |
| 1724197800 | 0.097777 | 0.001701 | 1.77 | 0.096147 | 0.0992 | 0.096072 | 63831158 |
| 1724111400 | 0.096076 | 0.002433 | 2.60 | 0.093476 | 0.096125 | 0.093068 | 60766505 |
| 1724025000 | 0.093643 | -0.001912 | -2.00 | 0.095643 | 0.0965 | 0.093565 | 38864528 |
| 1723938600 | 0.095555 | 0.000719 | 0.76 | 0.094635 | 0.096388 | 0.094495 | 32077684 |
| 1723852200 | 0.094836 | -0.000725 | -0.76 | 0.095517 | 0.096094 | 0.09312 | 67684574 |
| 1723765800 | 0.095561 | -0.001105 | -1.14 | 0.096652 | 0.098315 | 0.094587 | 54908343 |
| 1723679400 | 0.096666 | -0.002467 | -2.49 | 0.099229 | 0.0995 | 0.096254 | 51581751 |
| 1723593000 | 0.099133 | 0.000202 | 0.20 | 0.098796 | 0.0998 | 0.097613 | 36103113 |
| 1723506600 | 0.098931 | 0.001012 | 1.03 | 0.097876 | 0.10054 | 0.097264 | 104935788 |
| 1723420200 | 0.097919 | -0.003386 | -3.34 | 0.10145 | 0.103 | 0.097 | 50346219 |
| 1723333800 | 0.101305 | 0.001394 | 1.40 | 0.09989 | 0.102027 | 0.099546 | 39088528 |
| 1723247400 | 0.099911 | -0.003002 | -2.92 | 0.102991 | 0.103216 | 0.098542 | 74195315 |
| 1723161000 | 0.102913 | 0.000982 | 0.96 | 0.101932 | 0.103567 | 0.098255 | 146385969 |
| 1723074600 | 0.101931 | 0.00964 | 10.45 | 0.092647 | 0.104299 | 0.091696 | 233840010 |
| 1722988200 | 0.092291 | 0.004078 | 4.62 | 0.088 | 0.093093 | 0.087888 | 106432091 |
| 1722901800 | 0.088213 | 6.5E-5 | 0.07 | 0.08127 | 0.0892 | 0.075736 | 152398994 |
| 1722815400 | 0.088148 | -0.005318 | -5.69 | 0.093122 | 0.093302 | 0.086452 | 56307220 |
| 1722729000 | 0.093466 | -0.001958 | -2.05 | 0.095392 | 0.09593 | 0.091629 | 81111594 |
| 1722642600 | 0.095424 | -0.003908 | -3.93 | 0.09925 | 0.099468 | 0.093058 | 85041260 |
| 1722556200 | 0.099332 | -0.001299 | -1.29 | 0.100597 | 0.101068 | 0.095356 | 104437850 |
| 1722469800 | 0.100631 | -0.00171 | -1.67 | 0.102404 | 0.106511 | 0.100367 | 136739095 |
| 1722383400 | 0.102341 | 0.003163 | 3.19 | 0.099107 | 0.103618 | 0.098389 | 93053518 |
| 1722297000 | 0.099178 | -0.001113 | -1.11 | 0.10128 | 0.10219 | 0.09878 | 51301313 |
| 1722210600 | 0.100291 | -0.001411 | -1.39 | 0.101278 | 0.102247 | 0.0996 | 43148838 |
| 1722124200 | 0.101702 | -0.001483 | -1.44 | 0.102935 | 0.103559 | 0.100135 | 48870701 |
| 1722037800 | 0.103185 | 0.001105 | 1.08 | 0.102084 | 0.104525 | 0.101404 | 55163585 |
| 1721951400 | 0.10208 | -0.000751 | -0.73 | 0.103026 | 0.104213 | 0.099845 | 116539343 |
| 1721865000 | 0.102831 | 0.001745 | 1.73 | 0.101074 | 0.105888 | 0.100149 | 72772989 |
| 1721778600 | 0.101086 | -0.002404 | -2.32 | 0.10373 | 0.104863 | 0.09943 | 78715214 |
| 1721692200 | 0.10349 | -0.001548 | -1.47 | 0.1053 | 0.106267 | 0.102288 | 83569874 |
| 1721605800 | 0.105038 | -0.000318 | -0.30 | 0.105248 | 0.106091 | 0.101607 | 64497680 |
| 1721519400 | 0.105356 | -0.000106 | -0.10 | 0.105127 | 0.106995 | 0.104006 | 60276913 |
| 1721433000 | 0.105462 | 0.002217 | 2.15 | 0.103285 | 0.105582 | 0.100854 | 76354741 |
| 1721346600 | 0.103245 | -0.006899 | -6.26 | 0.110441 | 0.1112 | 0.101209 | 113094066 |
| 1721260200 | 0.110144 | 0.003301 | 3.09 | 0.106726 | 0.112427 | 0.10614 | 181659784 |
| 1721173800 | 0.106843 | 0.001954 | 1.86 | 0.104575 | 0.109297 | 0.101131 | 185066758 |
| 1721087400 | 0.104889 | 0.00018 | 0.17 | 0.104649 | 0.105827 | 0.102477 | 133554020 |
| 1721001000 | 0.104709 | 0.002223 | 2.17 | 0.102308 | 0.106998 | 0.099549 | 65897458 |
| 1720914600 | 0.102486 | 0.011302 | 12.39 | 0.091476 | 0.106075 | 0.091372 | 193145872 |
| 1720828200 | 0.091184 | 0.002441 | 2.75 | 0.088609 | 0.092539 | 0.088173 | 112632114 |
| 1720741800 | 0.088743 | 0.001175 | 1.34 | 0.087542 | 0.090414 | 0.086913 | 49471944 |
| 1720655400 | 0.087568 | -0.000411 | -0.47 | 0.08793 | 0.089293 | 0.086705 | 53518600 |
| 1720569000 | 0.087979 | 0.00258 | 3.02 | 0.085387 | 0.088309 | 0.085124 | 63473231 |
| 1720482600 | 0.085399 | 0.001771 | 2.12 | 0.083888 | 0.08728 | 0.080559 | 98273688 |
| 1720396200 | 0.083628 | -0.006763 | -7.48 | 0.090373 | 0.090551 | 0.083458 | 51184692 |
| 1720309800 | 0.090391 | 0.004842 | 5.66 | 0.085276 | 0.09087 | 0.085035 | 56115526 |
| 1720223400 | 0.085549 | -0.001819 | -2.08 | 0.086385 | 0.086792 | 0.076829 | 195360889 |
| 1720137000 | 0.087368 | -0.002938 | -3.25 | 0.090368 | 0.090636 | 0.086151 | 129132842 |
| 1720050600 | 0.090306 | -0.003026 | -3.24 | 0.09359 | 0.093609 | 0.089175 | 80627955 |
| 1719964200 | 0.093332 | 0.00196 | 2.15 | 0.091475 | 0.094173 | 0.091413 | 56612327 |
| 1719877800 | 0.091372 | 0.000351 | 0.39 | 0.09217 | 0.09273 | 0.090415 | 86690024 |
| 1719791400 | 0.091021 | 0.001079 | 1.20 | 0.089976 | 0.09169 | 0.089216 | 41464023 |
| 1719705000 | 0.089942 | -0.000884 | -0.97 | 0.090866 | 0.091842 | 0.089834 | 29244190 |
| 1719618600 | 0.090826 | -0.000504 | -0.55 | 0.091247 | 0.093075 | 0.090679 | 50642869 |
| 1719532200 | 0.09133 | 0.001158 | 1.28 | 0.089926 | 0.091529 | 0.088619 | 45982167 |
| 1719445800 | 0.090172 | -0.001601 | -1.74 | 0.09176 | 0.092521 | 0.089547 | 42205785 |
| 1719359400 | 0.091773 | 0.002553 | 2.86 | 0.08961 | 0.093066 | 0.089145 | 63316554 |
| 1719273000 | 0.08922 | -0.000326 | -0.36 | 0.089521 | 0.089725 | 0.0851 | 82251952 |
| 1719186600 | 0.089546 | -0.001358 | -1.49 | 0.090831 | 0.091954 | 0.088929 | 31721541 |
| 1719100200 | 0.090904 | -0.001137 | -1.24 | 0.091982 | 0.092021 | 0.090603 | 24765356 |
| 1719013800 | 0.092041 | -0.001871 | -1.99 | 0.093866 | 0.094406 | 0.091062 | 71330363 |
| 1718927400 | 0.093912 | 0.000716 | 0.77 | 0.09316 | 0.095455 | 0.092814 | 64102875 |
| 1718841000 | 0.093196 | 0.002123 | 2.33 | 0.09109 | 0.094259 | 0.090656 | 62787869 |
