Denali Therapeutics DNLI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	13.80	16.00	13.20	14.90	0.00	0.00 %	0	1	-
5.00	10.60	13.70	0.00	12.15	0.00	0.00 %	0	0	-
7.50	8.70	11.20	0.00	9.95	0.00	0.00 %	0	0	-
10.00	5.10	8.70	0.00	6.90	0.00	0.00 %	0	0	-
12.50	3.80	6.00	3.30	4.90	0.00	0.00 %	0	10	-
15.00	2.00	4.80	1.85	3.40	0.00	0.00 %	0	1	-
17.50	0.25	1.55	0.35	0.90	0.00	0.00 %	0	24	-
20.00	0.10	0.35	0.25	0.225	0.00	0.00 %	6	340	14:57:01
22.50	0.05	0.80	0.11	0.425	-0.67	-85.90 %	8	2	14:58:24
25.00	0.05	2.00	0.20	1.025	0.00	0.00 %	0	3	-
30.00	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.10	2.00	0.05	1.05	-0.05	-50.00 %	20	20	15:06:49
15.00	0.05	0.90	0.65	0.475	0.00	0.00 %	0	130	-
17.50	0.85	3.40	1.88	2.125	0.00	0.00 %	0	64	-
20.00	2.80	5.80	1.60	4.30	0.00	0.00 %	0	71	-
22.50	4.30	7.50	0.00	5.90	0.00	0.00 %	0	0	-
25.00	6.90	10.50	5.20	8.70	0.00	0.00 %	0	0	-
30.00	11.80	15.40	0.00	13.60	0.00	0.00 %	0	0	-

DNLI Denali Therapeutics Inc