ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      67,006.41
      -0.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Denali Therapeutics Inc (DNLI)

      7. Denali Therapeutics Inc (DNLI) Options

      DNLI Denali Therapeutics Inc

      20.51
      0.27 (1.33%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      DNLI May 17 2024 25 Put

      View Full DNLI Chain
      5.20 0.00 (0.00%)
      Bid 3.90 Volume 0 Exp. Date May 17 2024
      Ask 6.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 5.20 Last Trade - -

      DNLI Option Chain - May 17 2024

      DNLI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      7.5011.1015.500.000.00 %00
      10.008.5012.800.000.00 %00
      12.506.909.906.800.00 %010
      15.005.007.003.830.00 %01
      17.502.703.900.450.00 %025
      20.000.601.400.74-1.33 %314406
      22.500.102.000.100.00 %011
      25.000.202.000.200.00 %03
      30.000.002.000.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      7.500.002.000.000.00 %00
      10.000.002.000.000.00 %00
      12.500.052.000.050.00 %041
      15.000.050.050.050.00 %0131
      17.500.252.000.250.00 %067
      20.001.602.001.600.00 %071
      22.501.154.000.000.00 %00
      25.003.906.005.200.00 %00
      30.007.6012.000.000.00 %00

      DNLI Latest iHub Posts

      conix
      DNLI on Seeking Alpha
      Mon Jan 16, 2023 2:09 PM
      seward
      Up big, why?
      Wed Sep 28, 2022 10:49 AM
      seward
      Up 5 pts AH news or random bid ?
      Sun Aug 15, 2021 9:13 AM
      seward
      Add 55.55 Been holding for 100+, flipping small shares
      Tue May 4, 2021 10:11 AM
      seward
      More flipping. Filled for one share at 57 this
      Tue Mar 9, 2021 9:51 AM
      seward
      Good earnings, flipped some in low 60s
      Fri Feb 26, 2021 9:53 AM
      seward
      Adding a little on pullbacks, still looking to
      Fri Jan 8, 2021 9:55 AM
      seward
      Best stock I’ve ever seen. Next stop
      Mon Dec 21, 2020 6:12 PM
      More DNLI Messages

      Your Recent History

      NYSE
      TNP-D
      Tsakos Energy Navigation
      USOTC
      BTCWF
      BlueSky Digital Assets (QB)
      CCOM
      SILVER
      SILVER
      BOV
      ABEV3
      AMBEV S/A ON
      TSXV
      BGM
      Barkerville Gold Mines
      COIN
      XMYGBP
      USOTC
      MVES
      Movie Studio (PK)
      LSE
      DEVO
      Devolver Digital
      NASDAQ
      KXIN
      Kaixin
      LSE
      NEX
      Mobico
      USOTC
      MKGAF
      Merck KGAA (PK)
      COIN
      LTHEUR
      NASDAQ
      SANG
      Sangaoma Technologies
      FX
      USDBMD
      US Dollar vs BMD
      COIN
      VAPORGBP
      NASDAQ
      USCTU
      Roth CH Acquisition
      Delayed Upgrade Clock