Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Denali Therapeutics Inc | DNLI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -1.02% | 16.43 | 10:54:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.50 | 16.33 | 16.80 | 16.60 |
DNLI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.97 | 19.01 | 16.31 | 17.33 | 1,145,491 | -2.54 | -13.39% |
| 1 Month | 20.98 | 21.04 | 16.31 | 18.88 | 994,232 | -4.55 | -21.69% |
| 3 Months | 17.39 | 23.52 | 15.49 | 19.04 | 1,219,686 | -0.96 | -5.52% |
| 6 Months | 19.30 | 23.81 | 15.45 | 19.24 | 1,117,520 | -2.87 | -14.87% |
| 1 Year | 25.69 | 33.31 | 15.45 | 22.01 | 907,354 | -9.26 | -36.05% |
| 3 Years | 54.17 | 79.70 | 15.45 | 31.27 | 720,092 | -37.74 | -69.67% |
| 5 Years | 25.18 | 93.94 | 12.39 | 33.03 | 641,584 | -8.75 | -34.75% |
DNLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 16.60 | -0.22 | -1.31% | 16.72 | 16.95 | 16.54 | 1,189,737 |
| Apr 17 2024 | 16.82 | -0.52 | -3.00% | 17.38 | 17.56 | 16.79 | 1,367,429 |
| Apr 16 2024 | 17.34 | -0.50 | -2.80% | 17.59 | 17.59 | 17.25 | 1,003,112 |
| Apr 15 2024 | 17.84 | -0.42 | -2.30% | 18.29 | 18.29 | 17.70 | 988,439 |
| Apr 12 2024 | 18.26 | -0.91 | -4.75% | 18.97 | 19.01 | 17.84 | 1,100,922 |
| Apr 11 2024 | 19.17 | 0.75 | 4.07% | 18.71 | 19.21 | 18.51 | 872,622 |
| Apr 10 2024 | 18.42 | -1.02 | -5.25% | 18.47 | 18.535 | 18.05 | 1,226,472 |
| Apr 09 2024 | 19.44 | 0.40 | 2.10% | 19.01 | 19.75 | 18.905 | 884,361 |
| Apr 08 2024 | 19.04 | -0.35 | -1.81% | 19.60 | 19.61 | 18.89 | 865,031 |
| Apr 05 2024 | 19.39 | 0.40 | 2.11% | 18.90 | 19.42 | 18.41 | 753,087 |
| Apr 04 2024 | 18.99 | -0.38 | -1.96% | 19.53 | 19.702 | 18.95 | 944,322 |
| Apr 03 2024 | 19.37 | -0.01 | -0.05% | 19.04 | 19.40 | 18.95 | 830,286 |
| Apr 02 2024 | 19.38 | -1.18 | -5.74% | 20.02 | 20.02 | 19.21 | 1,081,046 |
| Apr 01 2024 | 20.56 | 0.04 | 0.19% | 20.52 | 20.75 | 20.06 | 684,901 |
| Mar 28 2024 | 20.52 | -0.25 | -1.20% | 20.86 | 21.04 | 20.12 | 991,585 |
| Mar 27 2024 | 20.77 | 0.89 | 4.48% | 20.05 | 20.92 | 19.85 | 801,684 |
| Mar 26 2024 | 19.88 | 0.01 | 0.05% | 20.135 | 20.20 | 19.47 | 1,246,390 |
| Mar 25 2024 | 19.87 | 0.25 | 1.27% | 19.37 | 19.96 | 19.35 | 932,394 |
| Mar 22 2024 | 19.62 | -1.38 | -6.57% | 20.98 | 21.04 | 19.58 | 991,859 |
| Mar 21 2024 | 21.00 | -0.29 | -1.36% | 21.53 | 21.60 | 20.92 | 1,173,620 |
| Mar 20 2024 | 21.29 | 0.75 | 3.65% | 20.34 | 21.50 | 20.16 | 1,043,030 |
| Mar 19 2024 | 20.54 | 0.45 | 2.24% | 19.94 | 20.62 | 19.80 | 985,709 |
