ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,297.10
      -0.21%
      US Tech 100
      18,059.60
      -0.11%
      Dow Jones
      39,869.38
      -0.10%
      Brent Oil
      83.225
      0.02%
      Bitcoin
      66,159.99
      1.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Denali Therapeutics Inc (DNLI)

      7. Denali Therapeutics Inc (DNLI) Options

      DNLI Denali Therapeutics Inc

      20.24
      0.00 (0.00%)
      Pre Market
      Last Updated: 04:00:03
      Delayed by 15 minutes

      DNLI May 17 2024 2.5 Put

      View Full DNLI Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.75 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      DNLI Option Chain - May 17 2024

      DNLI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      7.5012.2015.500.000.00 %00
      10.009.7013.000.000.00 %00
      12.507.3010.506.800.00 %010
      15.004.808.003.830.00 %01
      17.502.255.500.450.00 %025
      20.000.201.000.757.14 %25381
      22.500.100.750.100.00 %011
      25.000.200.750.200.00 %03
      30.000.000.750.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      7.500.000.750.000.00 %00
      10.000.000.750.000.00 %00
      12.500.050.750.050.00 %041
      15.000.050.050.050.00 %0131
      17.500.250.750.250.00 %067
      20.001.600.751.600.00 %071
      22.501.755.000.000.00 %00
      25.004.206.505.200.00 %00
      30.008.9011.500.000.00 %00

      DNLI Latest iHub Posts

      conix
      DNLI on Seeking Alpha
      Mon Jan 16, 2023 2:09 PM
      seward
      Up big, why?
      Wed Sep 28, 2022 10:49 AM
      seward
      Up 5 pts AH news or random bid ?
      Sun Aug 15, 2021 9:13 AM
      seward
      Add 55.55 Been holding for 100+, flipping small shares
      Tue May 4, 2021 10:11 AM
      seward
      More flipping. Filled for one share at 57 this
      Tue Mar 9, 2021 9:51 AM
      seward
      Good earnings, flipped some in low 60s
      Fri Feb 26, 2021 9:53 AM
      seward
      Adding a little on pullbacks, still looking to
      Fri Jan 8, 2021 9:55 AM
      seward
      Best stock I’ve ever seen. Next stop
      Mon Dec 21, 2020 6:12 PM
      More DNLI Messages

      Your Recent History

      USOTC
      CCWOF
      Nord Precious Metals Min... (QB)
      USOTC
      CTUNF
      Clean Seas Seafood (PK)
      COIN
      VAPOREUR
      OKEX
      LBAUSDT
      LibraToken Cred
      EU
      PHARM
      Pharming Group NV
      NASDAQ
      MYRXV
      NYSE
      PVL
      Permianville Royalty
      USOTC
      KCDMY
      Kimberly Clark De Mexico... (PK)
      TSX
      ADW.B
      Andrew Peller
      USOTC
      MEIL
      Methes Energies (PK)
      CCOM
      US30
      US 30
      HITB
      EXPBTC
      Expanse
      LSE
      RCOI
      Riverstone Credit Opport...
      HUOB
      ARPAUSDT
      ARPA Token
      AMEX
      VLLV
      Delayed Upgrade Clock