Cyrusone Stock Price - CONE

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cyrusone CONE NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.17 -0.32% 52.29 52.5 51.73 51.99 52.46 12:15:47
Bid Price Ask Price Spread Spread % News
52.28 52.3 0.02 0.04% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,121 800,517 $ 52.1309 $ 41.73M 1.01M 48.01 - 69.01
Last Trade Time Type Quantity Stock Price Currency
12:15:55 100 $52.29 USD

Cyrusone Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.53B 105.83M $ -83.5M -0.95 0.00 81.96M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.84 3.52% 12/31/2018 3.16k 155.20%

more financials information »

Cyrusone News

Latest CONE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CONE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.2658.0451.555.0268896k3M2M-3.97-7.06%
1 Month50.3558.0449.2454.0232598k3M1M1.943.85%
3 Months55.7959.854953.8273488k3M1M-3.5-6.27%
6 Months67.169.014958.0044258k8M1M-14.81-22.07%
1 Year49.5569.0148.0156.8345258k8M1M2.745.53%
3 Years39.8769.0138.853.3938184k14M1M12.4231.15%
5 Years21.5369.0119.5248.1840914M809k30.76142.87%


Your Recent History
NASDAQ
CONE
Cyrusone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.