SCOR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 1.27 | 0.06 | 4.96% | 1.23 | 1.31 | 1.23 | 264,399 |
| Jan 26 2023 | 1.21 | -0.02 | -1.63% | 1.24 | 1.25 | 1.20 | 223,609 |
| Jan 25 2023 | 1.23 | -0.05 | -3.91% | 1.29 | 1.30 | 1.21 | 156,485 |
| Jan 24 2023 | 1.28 | 0.01 | 0.79% | 1.26 | 1.31 | 1.26 | 494,818 |
| Jan 23 2023 | 1.27 | -0.01 | -0.78% | 1.28 | 1.2999 | 1.24 | 402,158 |
| Jan 20 2023 | 1.28 | -0.03 | -2.29% | 1.32 | 1.32 | 1.27 | 175,770 |
| Jan 19 2023 | 1.31 | -0.06 | -4.38% | 1.39 | 1.39 | 1.28 | 236,230 |
| Jan 18 2023 | 1.37 | 0.01 | 0.74% | 1.38 | 1.41 | 1.35 | 324,689 |
| Jan 17 2023 | 1.36 | -0.04 | -2.86% | 1.40 | 1.40 | 1.33 | 236,055 |
| Jan 16 2023 | 1.40 | 0.00 | +0.00% | 1.40 | 1.475 | 1.36 | 0 |
| Jan 13 2023 | 1.40 | -0.01 | -0.71% | 1.40 | 1.475 | 1.36 | 219,380 |
| Jan 12 2023 | 1.41 | -0.01 | -0.7% | 1.40 | 1.44 | 1.39 | 139,845 |
| Jan 11 2023 | 1.42 | -0.02 | -1.39% | 1.47 | 1.47 | 1.40 | 151,027 |
| Jan 10 2023 | 1.44 | 0.17 | 13.39% | 1.29 | 1.44 | 1.29 | 471,236 |
| Jan 09 2023 | 1.27 | 0.09 | 7.63% | 1.17 | 1.31 | 1.17 | 658,902 |
| Jan 06 2023 | 1.18 | -0.01 | -0.84% | 1.23 | 1.24 | 1.18 | 241,866 |
| Jan 05 2023 | 1.19 | 0.03 | 2.59% | 1.17 | 1.20 | 1.14 | 173,673 |
| Jan 04 2023 | 1.16 | -0.03 | -2.52% | 1.18 | 1.2077 | 1.14 | 185,147 |
| Jan 03 2023 | 1.19 | 0.03 | 2.59% | 1.18 | 1.21 | 1.18 | 145,098 |
| Jan 02 2023 | 1.16 | 0.00 | +0.00% | 1.11 | 1.17 | 1.1099 | 0 |
| Dec 30 2022 | 1.16 | 0.04 | 3.57% | 1.11 | 1.17 | 1.1099 | 514,904 |
| Dec 29 2022 | 1.12 | 0.02 | 1.82% | 1.10 | 1.16 | 1.08 | 728,082 |
| Dec 28 2022 | 1.10 | -0.04 | -3.51% | 1.12 | 1.15 | 1.10 | 456,442 |
| Dec 27 2022 | 1.14 | -0.03 | -2.56% | 1.15 | 1.18 | 1.12 | 905,600 |
| Dec 26 2022 | 1.17 | 0.00 | +0.00% | 1.18 | 1.18 | 1.13 | 0 |
| Dec 23 2022 | 1.17 | -0.02 | -1.68% | 1.18 | 1.18 | 1.13 | 443,056 |
| Dec 22 2022 | 1.19 | -0.02 | -1.65% | 1.19 | 1.22 | 1.18 | 93,577 |
| Dec 21 2022 | 1.21 | 0.02 | 1.68% | 1.18 | 1.21 | 1.18 | 136,614 |
| Dec 20 2022 | 1.19 | -0.03 | -2.46% | 1.20 | 1.22 | 1.17 | 261,723 |
| Dec 19 2022 | 1.22 | -0.03 | -2.4% | 1.29 | 1.31 | 1.19 | 291,437 |
| Dec 16 2022 | 1.25 | 0.01 | 0.81% | 1.23 | 1.32 | 1.20 | 213,993 |
| Dec 15 2022 | 1.24 | -0.07 | -5.34% | 1.27 | 1.2899 | 1.24 | 171,638 |
| Dec 14 2022 | 1.31 | -0.06 | -4.38% | 1.38 | 1.409 | 1.29 | 500,021 |
| Dec 13 2022 | 1.37 | 0.05 | 3.79% | 1.37 | 1.43 | 1.35 | 369,751 |
| Dec 12 2022 | 1.32 | 0.13 | 10.92% | 1.26 | 1.32 | 1.23 | 769,195 |
| Dec 09 2022 | 1.19 | 0.09 | 8.18% | 1.20 | 1.2199 | 1.14 | 1,759,723 |
| Dec 08 2022 | 1.10 | -0.07 | -5.98% | 1.17 | 1.24 | 1.08 | 739,433 |
| Dec 07 2022 | 1.17 | -0.09 | -7.14% | 1.25 | 1.29 | 1.16 | 184,154 |
| Dec 06 2022 | 1.26 | -0.01 | -0.79% | 1.25 | 1.31 | 1.10 | 2,671,550 |
| Dec 05 2022 | 1.27 | -0.09 | -6.62% | 1.36 | 1.36 | 1.27 | 303,418 |
| Dec 02 2022 | 1.36 | -0.02 | -1.45% | 1.36 | 1.39 | 1.3402 | 182,137 |
| Dec 01 2022 | 1.38 | 0.03 | 2.22% | 1.37 | 1.43 | 1.32 | 646,011 |
| Nov 30 2022 | 1.35 | -0.03 | -2.17% | 1.39 | 1.40 | 1.33 | 494,311 |
| Nov 29 2022 | 1.38 | -0.01 | -0.72% | 1.41 | 1.455 | 1.33 | 414,717 |
| Nov 28 2022 | 1.39 | -0.06 | -4.14% | 1.42 | 1.485 | 1.389 | 285,846 |
| Nov 25 2022 | 1.45 | 0.00 | +0.00% | 1.44 | 1.48 | 1.43 | 0 |
| Nov 25 2022 | 1.45 | -0.01 | -0.68% | 1.44 | 1.48 | 1.43 | 65,375 |
| Nov 24 2022 | 1.46 | 0.00 | +0.00% | 1.49 | 1.51 | 1.45 | 0 |
| Nov 23 2022 | 1.46 | 0.01 | 0.69% | 1.49 | 1.51 | 1.45 | 158,734 |
| Nov 22 2022 | 1.45 | -0.03 | -2.03% | 1.45 | 1.51 | 1.4213 | 145,168 |
| Nov 21 2022 | 1.48 | -0.02 | -1.33% | 1.55 | 1.55 | 1.46 | 101,043 |
| Nov 18 2022 | 1.50 | 0.01 | 0.67% | 1.49 | 1.60 | 1.4794 | 203,002 |
| Nov 17 2022 | 1.49 | -0.05 | -3.25% | 1.52 | 1.60 | 1.42 | 535,168 |
| Nov 16 2022 | 1.54 | -0.09 | -5.52% | 1.61 | 1.68 | 1.51 | 216,760 |
| Nov 15 2022 | 1.63 | -0.06 | -3.55% | 1.70 | 1.71 | 1.60 | 134,281 |
| Nov 14 2022 | 1.69 | 0.22 | 14.97% | 1.49 | 1.70 | 1.45 | 333,307 |
| Nov 11 2022 | 1.47 | 0.05 | 3.52% | 1.42 | 1.49 | 1.41 | 416,601 |
| Nov 10 2022 | 1.42 | 0.08 | 5.97% | 1.39 | 1.4567 | 1.335 | 256,416 |
| Nov 09 2022 | 1.34 | 0.06 | 4.69% | 1.22 | 1.378 | 1.22 | 257,743 |
| Nov 08 2022 | 1.28 | 0.08 | 6.67% | 1.23 | 1.36 | 1.20 | 473,406 |
| Nov 07 2022 | 1.20 | 0.18 | 17.65% | 1.05 | 1.23 | 1.03 | 902,427 |
| Nov 04 2022 | 1.02 | 0.00 | +0.00% | 1.05 | 1.08 | 1.00 | 0 |
| Nov 04 2022 | 1.02 | -0.03 | -2.86% | 1.05 | 1.08 | 1.00 | 453,689 |
| Nov 03 2022 | 1.05 | -0.08 | -7.08% | 1.14 | 1.14 | 1.045 | 157,133 |
| Nov 02 2022 | 1.13 | -0.08 | -6.61% | 1.20 | 1.20 | 1.13 | 92,771 |
| Nov 01 2022 | 1.21 | 0.00 | 0.0% | 1.23 | 1.25 | 1.20 | 181,440 |
| Oct 31 2022 | 1.21 | 0.03 | 2.54% | 1.18 | 1.23 | 1.18 | 216,587 |