ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SCOR comScore Inc

6.50
-0.16 (-2.40%)
After Hours
Last Updated: 16:30:00
Delayed by 15 minutes

SCOR Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2024 6.66 -0.14 -2.06% 6.68 6.9063 6.3717 22,762
Sep 19 2024 6.80 -0.03 -0.44% 6.99 7.10 6.69 8,554
Sep 18 2024 6.83 -0.38 -5.27% 7.21 7.49 6.72 22,906
Sep 17 2024 7.21 0.61 9.24% 6.80 7.2199 6.80 19,486
Sep 16 2024 6.60 -0.30 -4.35% 6.93 7.305 6.60 33,991
Sep 13 2024 6.90 -0.01 -0.14% 6.89 7.06 6.65 35,072
Sep 12 2024 6.91 0.41 6.31% 6.73 7.294 6.73 36,937
Sep 11 2024 6.50 0.05 0.78% 6.67 6.85 6.45 23,126
Sep 10 2024 6.45 -0.22 -3.30% 6.75 6.815 6.45 4,371
Sep 09 2024 6.67 -0.07 -1.04% 6.79 6.9974 6.31 8,424
Sep 06 2024 6.74 -0.41 -5.73% 7.00 7.00 6.54 14,133
Sep 05 2024 7.15 0.38 5.61% 6.95 7.24 6.81 2,839
Sep 04 2024 6.77 -0.24 -3.42% 7.01 7.04 6.60 4,064
Sep 03 2024 7.01 -0.16 -2.23% 7.23 7.23 7.01 3,439
Aug 30 2024 7.17 0.16 2.28% 7.20 7.3099 6.9501 1,614
Aug 29 2024 7.01 0.30 4.47% 6.88 7.20 6.60 37,050
Aug 28 2024 6.71 -0.30 -4.28% 7.09 7.43 6.71 26,529
Aug 27 2024 7.01 -0.12 -1.68% 7.15 7.20 7.00 7,205
Aug 26 2024 7.13 0.00 0.00% 7.14 7.406 7.0447 2,657
Aug 23 2024 7.13 0.04 0.56% 7.17 7.25 6.955 11,460
Aug 22 2024 7.09 -0.11 -1.53% 7.21 7.355 6.90 35,946
Aug 21 2024 7.20 0.33 4.73% 6.96 7.51 6.40 35,499
Aug 20 2024 6.875 -0.22 -3.03% 7.26 7.41 6.70 32,108
Aug 19 2024 7.09 -0.77 -9.80% 7.74 7.8938 7.08 12,743
Aug 16 2024 7.86 0.14 1.81% 7.71 8.00 7.71 3,438
Aug 15 2024 7.72 0.18 2.39% 7.56 8.1483 7.56 21,697
Aug 14 2024 7.54 0.34 4.72% 7.26 7.7399 7.18 20,713
Aug 13 2024 7.20 -0.09 -1.23% 7.30 7.65 7.03 31,515
Aug 12 2024 7.29 -0.20 -2.67% 7.50 8.03 7.15 14,711
Aug 09 2024 7.49 -0.52 -6.49% 8.42 8.42 7.11 24,152
Aug 08 2024 8.01 -0.03 -0.37% 8.03 8.64 7.67 18,233
Aug 07 2024 8.04 -3.98 -33.11% 11.10 11.10 7.33 121,655
Aug 06 2024 12.02 -0.93 -7.18% 13.00 14.00 11.90 62,310
Aug 05 2024 12.95 0.95 7.92% 11.45 13.06 11.15 25,026
Aug 02 2024 12.00 -1.46 -10.85% 13.20 13.20 11.93 47,428
Aug 01 2024 13.46 -0.53 -3.79% 13.94 14.0475 13.21 3,262
Jul 31 2024 13.99 0.00 0.00% 13.89 14.376 13.30 99,586
Jul 30 2024 13.99 -0.01 -0.07% 14.22 15.3132 13.99 14,772
Jul 29 2024 14.00 -0.21 -1.48% 14.49 14.8306 13.8001 11,847
Jul 26 2024 14.21 0.09 0.64% 14.47 14.88 14.00 19,437
Jul 25 2024 14.12 -0.01 -0.07% 13.90 14.2596 13.70 9,978
Jul 24 2024 14.13 -0.04 -0.28% 14.45 14.45 13.80 8,946
Jul 23 2024 14.17 -0.11 -0.77% 14.00 14.24 13.87 2,109
Jul 22 2024 14.28 0.52 3.78% 14.07 14.2999 13.38 20,150
Jul 19 2024 13.76 -0.20 -1.43% 13.96 14.49 13.76 6,206
Jul 18 2024 13.96 0.06 0.43% 14.27 14.60 13.7001 24,803
Jul 17 2024 13.90 0.29 2.13% 13.50 14.35 13.50 6,611
Jul 16 2024 13.61 0.33 2.48% 13.30 13.61 12.91 1,981
Jul 15 2024 13.28 0.28 2.15% 13.32 13.32 12.925 5,210
Jul 12 2024 13.00 -0.76 -5.52% 13.81 13.81 12.84 5,728
Jul 11 2024 13.76 0.21 1.55% 13.84 13.84 13.425 5,989
Jul 10 2024 13.55 0.51 3.91% 13.05 13.875 13.05 3,498
Jul 09 2024 13.04 0.60 4.82% 12.585 13.17 12.36 14,328
Jul 08 2024 12.44 -0.24 -1.89% 12.68 12.7627 12.39 19,800
Jul 05 2024 12.68 -0.47 -3.57% 12.70 13.75 12.68 5,860
Jul 03 2024 13.15 -0.87 -6.21% 14.09 14.5944 13.15 8,211
Jul 02 2024 14.02 -0.45 -3.11% 14.29 14.625 14.02 5,407
Jul 01 2024 14.47 0.02 0.14% 14.12 14.78 14.12 3,313
Jun 28 2024 14.45 0.00 0.00% 14.45 14.45 14.45 0
Jun 27 2024 14.45 -0.34 -2.30% 14.64 15.1458 14.45 3,025
Jun 26 2024 14.79 0.04 0.27% 14.75 15.5481 14.75 2,353
Jun 25 2024 14.75 -0.53 -3.47% 15.06 15.44 14.725 8,910

Your Recent History

Delayed Upgrade Clock