SCOR

comScore Historical Data

FREE SCOR REPORT

SCOR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 1.27 0.06 4.96% 1.23 1.31 1.23 264,399
Jan 26 2023 1.21 -0.02 -1.63% 1.24 1.25 1.20 223,609
Jan 25 2023 1.23 -0.05 -3.91% 1.29 1.30 1.21 156,485
Jan 24 2023 1.28 0.01 0.79% 1.26 1.31 1.26 494,818
Jan 23 2023 1.27 -0.01 -0.78% 1.28 1.2999 1.24 402,158
Jan 20 2023 1.28 -0.03 -2.29% 1.32 1.32 1.27 175,770
Jan 19 2023 1.31 -0.06 -4.38% 1.39 1.39 1.28 236,230
Jan 18 2023 1.37 0.01 0.74% 1.38 1.41 1.35 324,689
Jan 17 2023 1.36 -0.04 -2.86% 1.40 1.40 1.33 236,055
Jan 16 2023 1.40 0.00 +0.00% 1.40 1.475 1.36 0
Jan 13 2023 1.40 -0.01 -0.71% 1.40 1.475 1.36 219,380
Jan 12 2023 1.41 -0.01 -0.7% 1.40 1.44 1.39 139,845
Jan 11 2023 1.42 -0.02 -1.39% 1.47 1.47 1.40 151,027
Jan 10 2023 1.44 0.17 13.39% 1.29 1.44 1.29 471,236
Jan 09 2023 1.27 0.09 7.63% 1.17 1.31 1.17 658,902
Jan 06 2023 1.18 -0.01 -0.84% 1.23 1.24 1.18 241,866
Jan 05 2023 1.19 0.03 2.59% 1.17 1.20 1.14 173,673
Jan 04 2023 1.16 -0.03 -2.52% 1.18 1.2077 1.14 185,147
Jan 03 2023 1.19 0.03 2.59% 1.18 1.21 1.18 145,098
Jan 02 2023 1.16 0.00 +0.00% 1.11 1.17 1.1099 0
Dec 30 2022 1.16 0.04 3.57% 1.11 1.17 1.1099 514,904
Dec 29 2022 1.12 0.02 1.82% 1.10 1.16 1.08 728,082
Dec 28 2022 1.10 -0.04 -3.51% 1.12 1.15 1.10 456,442
Dec 27 2022 1.14 -0.03 -2.56% 1.15 1.18 1.12 905,600
Dec 26 2022 1.17 0.00 +0.00% 1.18 1.18 1.13 0
Dec 23 2022 1.17 -0.02 -1.68% 1.18 1.18 1.13 443,056
Dec 22 2022 1.19 -0.02 -1.65% 1.19 1.22 1.18 93,577
Dec 21 2022 1.21 0.02 1.68% 1.18 1.21 1.18 136,614
Dec 20 2022 1.19 -0.03 -2.46% 1.20 1.22 1.17 261,723
Dec 19 2022 1.22 -0.03 -2.4% 1.29 1.31 1.19 291,437
Dec 16 2022 1.25 0.01 0.81% 1.23 1.32 1.20 213,993
Dec 15 2022 1.24 -0.07 -5.34% 1.27 1.2899 1.24 171,638
Dec 14 2022 1.31 -0.06 -4.38% 1.38 1.409 1.29 500,021
Dec 13 2022 1.37 0.05 3.79% 1.37 1.43 1.35 369,751
Dec 12 2022 1.32 0.13 10.92% 1.26 1.32 1.23 769,195
Dec 09 2022 1.19 0.09 8.18% 1.20 1.2199 1.14 1,759,723
Dec 08 2022 1.10 -0.07 -5.98% 1.17 1.24 1.08 739,433
Dec 07 2022 1.17 -0.09 -7.14% 1.25 1.29 1.16 184,154
Dec 06 2022 1.26 -0.01 -0.79% 1.25 1.31 1.10 2,671,550
Dec 05 2022 1.27 -0.09 -6.62% 1.36 1.36 1.27 303,418
Dec 02 2022 1.36 -0.02 -1.45% 1.36 1.39 1.3402 182,137
Dec 01 2022 1.38 0.03 2.22% 1.37 1.43 1.32 646,011
Nov 30 2022 1.35 -0.03 -2.17% 1.39 1.40 1.33 494,311
Nov 29 2022 1.38 -0.01 -0.72% 1.41 1.455 1.33 414,717
Nov 28 2022 1.39 -0.06 -4.14% 1.42 1.485 1.389 285,846
Nov 25 2022 1.45 0.00 +0.00% 1.44 1.48 1.43 0
Nov 25 2022 1.45 -0.01 -0.68% 1.44 1.48 1.43 65,375
Nov 24 2022 1.46 0.00 +0.00% 1.49 1.51 1.45 0
Nov 23 2022 1.46 0.01 0.69% 1.49 1.51 1.45 158,734
Nov 22 2022 1.45 -0.03 -2.03% 1.45 1.51 1.4213 145,168
Nov 21 2022 1.48 -0.02 -1.33% 1.55 1.55 1.46 101,043
Nov 18 2022 1.50 0.01 0.67% 1.49 1.60 1.4794 203,002
Nov 17 2022 1.49 -0.05 -3.25% 1.52 1.60 1.42 535,168
Nov 16 2022 1.54 -0.09 -5.52% 1.61 1.68 1.51 216,760
Nov 15 2022 1.63 -0.06 -3.55% 1.70 1.71 1.60 134,281
Nov 14 2022 1.69 0.22 14.97% 1.49 1.70 1.45 333,307
Nov 11 2022 1.47 0.05 3.52% 1.42 1.49 1.41 416,601
Nov 10 2022 1.42 0.08 5.97% 1.39 1.4567 1.335 256,416
Nov 09 2022 1.34 0.06 4.69% 1.22 1.378 1.22 257,743
Nov 08 2022 1.28 0.08 6.67% 1.23 1.36 1.20 473,406
Nov 07 2022 1.20 0.18 17.65% 1.05 1.23 1.03 902,427
Nov 04 2022 1.02 0.00 +0.00% 1.05 1.08 1.00 0
Nov 04 2022 1.02 -0.03 -2.86% 1.05 1.08 1.00 453,689
Nov 03 2022 1.05 -0.08 -7.08% 1.14 1.14 1.045 157,133
Nov 02 2022 1.13 -0.08 -6.61% 1.20 1.20 1.13 92,771
Nov 01 2022 1.21 0.00 0.0% 1.23 1.25 1.20 181,440
Oct 31 2022 1.21 0.03 2.54% 1.18 1.23 1.18 216,587