SCOR

comScore Historical Data

Company Name Stock Ticker Symbol Market Type
comScore Inc SCOR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.79% 1.26 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.25 1.10 1.31 1.26 1.27
more quote information »

SCOR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.411.4551.101.35408,119-0.15-10.64%
1 Month1.231.711.101.42295,9710.032.44%
3 Months2.202.251.001.45300,188-0.94-42.73%
6 Months2.122.3991.001.84392,672-0.86-40.57%
1 Year3.303.561.002.14356,055-2.04-61.82%
3 Years4.035.511.003.16477,291-2.77-68.73%
5 Years25.102725.691.004.55467,114-23.84-94.98%

SCOR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2022 1.26 -0.01 -0.79% 1.25 1.31 1.10 2,671,550
Dec 05 2022 1.27 -0.09 -6.62% 1.36 1.36 1.27 303,418
Dec 02 2022 1.36 -0.02 -1.45% 1.36 1.39 1.3402 182,137
Dec 01 2022 1.38 0.03 2.22% 1.37 1.43 1.32 646,011
Nov 30 2022 1.35 -0.03 -2.17% 1.39 1.40 1.33 494,311
Nov 29 2022 1.38 -0.01 -0.72% 1.41 1.455 1.33 414,717
Nov 28 2022 1.39 -0.06 -4.14% 1.42 1.485 1.389 285,846
Nov 25 2022 1.45 -0.01 -0.68% 1.44 1.48 1.43 65,375
Nov 23 2022 1.46 0.01 0.69% 1.49 1.51 1.45 158,734
Nov 22 2022 1.45 -0.03 -2.03% 1.45 1.51 1.4213 145,168
Nov 21 2022 1.48 -0.02 -1.33% 1.55 1.55 1.46 101,043
Nov 18 2022 1.50 0.01 0.67% 1.49 1.60 1.4794 203,002
Nov 17 2022 1.49 -0.05 -3.25% 1.52 1.60 1.42 535,168
Nov 16 2022 1.54 -0.09 -5.52% 1.61 1.68 1.51 216,760
Nov 15 2022 1.63 -0.06 -3.55% 1.70 1.71 1.60 134,281
Nov 14 2022 1.69 0.22 14.97% 1.49 1.70 1.45 333,307
Nov 11 2022 1.47 0.05 3.52% 1.42 1.49 1.41 416,601
Nov 10 2022 1.42 0.08 5.97% 1.39 1.4567 1.335 256,416
Nov 09 2022 1.34 0.06 4.69% 1.22 1.378 1.22 257,743
Nov 08 2022 1.28 0.08 6.67% 1.23 1.36 1.20 473,406
Nov 07 2022 1.20 0.18 17.65% 1.05 1.23 1.03 902,427
See More Historical Prices ยป