Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| comScore Inc | SCOR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.69 | -4.52% | 14.58 | 16:02:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.24 | 14.22 | 15.24 | 14.58 | 15.27 |
SCOR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.02 | 16.11 | 14.22 | 15.38 | 12,676 | -1.44 | -8.99% |
| 1 Month | 15.22 | 16.405 | 14.22 | 15.46 | 20,557 | -0.64 | -4.20% |
| 3 Months | 18.85 | 20.55 | 14.22 | 16.60 | 21,481 | -4.27 | -22.65% |
| 6 Months | 10.00 | 20.9691 | 9.832 | 13.43 | 96,384 | 4.58 | 45.80% |
| 1 Year | 20.80 | 22.60 | 9.60 | 14.97 | 205,761 | -6.22 | -29.90% |
| 3 Years | 66.00 | 105.00 | 9.60 | 46.19 | 338,036 | -51.42 | -77.91% |
| 5 Years | 251.00 | 257.20 | 9.60 | 58.94 | 450,709 | -236.42 | -94.19% |
SCOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 15.27 | 0.53 | 3.60% | 14.85 | 15.27 | 14.755 | 14,519 |
| Apr 17 2024 | 14.74 | -0.29 | -1.93% | 15.15 | 15.40 | 14.58 | 9,832 |
| Apr 16 2024 | 15.03 | -0.11 | -0.73% | 15.05 | 15.38 | 14.7953 | 8,341 |
| Apr 15 2024 | 15.14 | -0.81 | -5.08% | 15.70 | 15.90 | 15.0725 | 8,595 |
| Apr 12 2024 | 15.95 | -0.04 | -0.25% | 16.02 | 16.11 | 14.71 | 22,431 |
| Apr 11 2024 | 15.99 | 0.03 | 0.16% | 15.95 | 16.09 | 15.50 | 7,809 |
| Apr 10 2024 | 15.965 | 0.02 | 0.09% | 15.81 | 15.965 | 15.2247 | 12,870 |
| Apr 09 2024 | 15.95 | -0.14 | -0.87% | 16.03 | 16.27 | 15.675 | 14,813 |
| Apr 08 2024 | 16.09 | 0.25 | 1.58% | 15.84 | 16.405 | 15.65 | 19,904 |
| Apr 05 2024 | 15.84 | 0.74 | 4.90% | 15.03 | 15.84 | 14.27 | 37,551 |
| Apr 04 2024 | 15.10 | -0.37 | -2.39% | 15.44 | 15.45 | 14.90 | 10,201 |
| Apr 03 2024 | 15.47 | 0.08 | 0.52% | 15.29 | 15.47 | 14.82 | 25,419 |
| Apr 02 2024 | 15.39 | -0.01 | -0.06% | 15.40 | 15.51 | 15.02 | 10,914 |
| Apr 01 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.705 | 15.40 | 2,956 |
| Mar 28 2024 | 15.40 | 0.05 | 0.33% | 15.35 | 15.99 | 15.31 | 7,047 |
| Mar 27 2024 | 15.35 | -0.03 | -0.20% | 15.40 | 15.73 | 15.0901 | 11,647 |
| Mar 26 2024 | 15.38 | 0.13 | 0.85% | 15.20 | 15.61 | 15.20 | 59,611 |
| Mar 25 2024 | 15.25 | 0.04 | 0.26% | 15.43 | 15.60 | 14.77 | 44,341 |
| Mar 22 2024 | 15.21 | 0.00 | 0.00% | 15.22 | 16.0345 | 14.57 | 65,203 |
| Mar 21 2024 | 15.21 | -0.58 | -3.67% | 15.79 | 15.79 | 14.752 | 48,965 |
| Mar 20 2024 | 15.79 | 0.13 | 0.83% | 15.66 | 15.95 | 15.52 | 18,068 |
| Mar 19 2024 | 15.66 | -0.33 | -2.06% | 15.98 | 16.00 | 15.55 | 18,474 |
