SCOR

comScore Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
comScore Inc SCOR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.08 -2.31% 3.39 19:57:56
Open Price Low Price High Price Close Price Prev Close
3.45 3.315 3.49 3.39 3.47
more quote information »

SCOR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.743.7453.3153.55372,775-0.35-9.36%
1 Month3.434.30993.3153.65827,515-0.04-1.17%
3 Months3.594.502.6553.57932,320-0.20-5.57%
6 Months2.124.501.803.19725,5101.2759.91%
1 Year2.754.501.803.08531,4900.6423.27%
3 Years25.102725.691.435.26489,840-21.71-86.5%
5 Years29.0134.851.4310.63498,634-25.62-88.31%

SCOR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2021 3.39 -0.08 -2.31% 3.45 3.49 3.315 587,573
Apr 09 2021 3.47 -0.04 -1.14% 3.47 3.59 3.42 260,742
Apr 08 2021 3.51 -0.03 -0.85% 3.55 3.55 3.3601 532,829
Apr 07 2021 3.54 -0.06 -1.67% 3.60 3.60 3.50 503,006
Apr 06 2021 3.60 -0.06 -1.64% 3.64 3.70 3.53 314,843
Apr 05 2021 3.66 -0.03 -0.81% 3.74 3.745 3.60 252,455
Apr 01 2021 3.69 0.03 0.82% 3.65 3.71 3.60 483,850
Mar 31 2021 3.66 0.06 1.67% 3.60 4.3099 3.485 2,824,857
Mar 30 2021 3.60 0.08 2.27% 3.50 3.67 3.40 366,620
Mar 29 2021 3.52 -0.14 -3.83% 3.62 3.71 3.50 587,173
Mar 26 2021 3.66 -0.01 -0.27% 3.68 3.71 3.51 365,978
Mar 25 2021 3.67 0.17 4.86% 3.53 3.72 3.495 520,345
Mar 24 2021 3.50 -0.21 -5.66% 3.73 3.82 3.50 667,912
Mar 23 2021 3.71 -0.22 -5.6% 4.02 4.02 3.66 828,623
Mar 22 2021 3.93 0.27 7.38% 3.90 4.1399 3.72 1,227,040
Mar 19 2021 3.66 0.09 2.52% 3.92 4.13 3.65 3,370,327
Mar 18 2021 3.57 -0.18 -4.8% 3.75 3.7997 3.57 457,937
Mar 17 2021 3.75 0.19 5.34% 3.55 3.78 3.45 971,434
Mar 16 2021 3.56 0.14 4.09% 3.39 3.64 3.37 686,687
Mar 15 2021 3.42 -0.04 -1.16% 3.43 3.56 3.40 500,123
See More Historical Prices »


Your Recent History
NASDAQ
SCOR
comScore
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.