News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 26.00 | 30.30 | 30.46 | 0.00 % | 0 | 1 |
| 175.00 | 21.10 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 16.30 | 20.70 | 20.75 | 0.00 % | 0 | 4 |
| 185.00 | 12.10 | 15.50 | 13.70 | -21.71 % | 22 | 2 |
| 190.00 | 9.50 | 11.20 | 9.70 | -19.83 % | 2 | 56 |
| 195.00 | 6.10 | 6.40 | 6.30 | -17.11 % | 104 | 194 |
| 200.00 | 3.40 | 3.70 | 3.44 | -27.58 % | 592 | 560 |
| 210.00 | 0.65 | 0.75 | 0.70 | -36.36 % | 969 | 2,314 |
| 220.00 | 0.05 | 0.15 | 0.15 | -40.00 % | 229 | 1,014 |
| 230.00 | 0.05 | 0.10 | 0.07 | -56.25 % | 8 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.05 | 0.25 | 0.31 | 0.00 % | 0 | 13 |
| 175.00 | 0.15 | 0.30 | 0.25 | -51.92 % | 6 | 13 |
| 180.00 | 0.40 | 0.50 | 0.45 | 28.57 % | 28 | 148 |
| 185.00 | 0.65 | 1.05 | 0.88 | 33.33 % | 542 | 277 |
| 190.00 | 1.60 | 1.80 | 1.70 | 37.10 % | 88 | 545 |
| 195.00 | 3.00 | 3.40 | 3.20 | 30.61 % | 178 | 2,487 |
| 200.00 | 5.40 | 5.80 | 5.60 | 28.74 % | 58 | 239 |
| 210.00 | 10.70 | 15.00 | 12.75 | 9.63 % | 2 | 38 |
| 220.00 | 20.40 | 24.70 | 19.87 | 0.00 % | 0 | 0 |
| 230.00 | 30.40 | 35.00 | 19.43 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
