News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.30 | 3.70 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 2.35 | 2.65 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 1.05 | 1.65 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.40 | 0.80 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.05 | 0.35 | 0.28 | 0.20 | 0.00 | 0.00 % | 0 | 4 | - |
| 6.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00 % | 6 | 0 | 11/15/2024 |
| 7.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 93 | - |
| 5.00 | 0.05 | 0.75 | 0.70 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 6.00 | 1.10 | 1.70 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 2.15 | 2.70 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 3.40 | 3.70 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
